ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 183 | 2024-06-21 | 370.80 | -14.94 | -3.87% | 26 | 0 |
| 0.30 | 0.00 | - | 3 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 113 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 48 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 5.10 | +0.80 | +18.60% | 17 | 31 | 2025-01-17 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 335.52 | 0.00 | - | - | 0 |
| 17.89 | +3.46 | +23.98% | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 23.25 | 0.00 | - | 1 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.