ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.65 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 209 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 2 | 85 |
| 368.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.40 | -0.05 | -3.45% | 1 | 74 |
| 454.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 233 |
| - | - | - | - | - | 2025-03-21 | 3.32 | 0.00 | - | - | 12 |
| 316.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 1 |
| 378.90 | 0.00 | - | - | 6 | 2026-01-16 | 7.30 | -3.70 | -33.64% | 1 | 18 |
© 2024 Yahoo. All rights reserved.