UK markets open in 3 hours 57 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,043.76 -323.19 (-1.76%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,318.40 -8.60 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,561.21 -1,169.58 (-2.14%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.35 | 0.00 | - | 12 | 19 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-11-15 | 3.63 | 0.00 | - | 5 | 18 |
| 273.00 | 0.00 | - | 10 | 16 | 2025-01-17 | 3.69 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2025-06-20 | 11.10 | 0.00 | - | 1 | 52 |
| 388.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-12-18 | 29.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.