UK markets open in 6 hours 7 minutes
NIKKEI 225
39,308.55 +270.39 (+0.69%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.01 +0.27 (+0.35%) GOLD FUTURES
2,327.80 +0.80 (+0.03%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,528.89 -13.30 (-0.02%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 20 | 20 |
| 245.07 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.25 | 0.00 | - | 7 | 190 |
| - | - | - | - | - | 2024-07-19 | 0.84 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-08-16 | 0.45 | -0.05 | -10.00% | 1 | 50 |
| - | - | - | - | - | 2024-09-20 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.40 | -0.50 | -17.24% | 8 | 25 |
| - | - | - | - | - | 2024-12-20 | 3.78 | 0.00 | - | 1 | 2 |
| 215.85 | 0.00 | - | 3 | 25 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 245 |
| - | - | - | - | - | 2025-03-21 | 12.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 11.95 | 0.00 | - | 1 | 1 |
| 202.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 26.00 | 0.00 | - | 3 | 8 |
| 338.14 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.