ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.73 | -24.03 | -8.81% | 5 | 47 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 492 |
| 237.95 | 0.00 | - | - | 9 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.65 | 0.00 | - | 2 | 107 |
| 190.07 | 0.00 | - | 3 | 3 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 10.85 | 0.00 | - | 1 | 4 |
| 325.05 | 0.00 | - | 2 | 16 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-03-21 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 19.75 | 0.00 | - | 1 | 2 |
| 246.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2026-12-18 | 46.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.