ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| 228.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 3 |
| 201.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 0 |
| 287.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 0 |
| 252.51 | 0.00 | - | 2 | 6 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 3 |
| 291.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.95 | 0.00 | - | 1 | 0 |
| 271.75 | 0.00 | - | - | 0 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 0 |
| 278.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 26.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.