ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.84 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 3 | 310 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-07-12 | 1.77 | 0.00 | - | 20 | 21 |
| 181.79 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.34 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-07-26 | 2.15 | 0.00 | - | - | 2 |
| 204.80 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.75 | 0.00 | - | 5 | 17 |
| 120.45 | 0.00 | - | 4 | 7 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 17 |
| 193.76 | 0.00 | - | 2 | 43 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 94 |
| 196.37 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 2 |
| 171.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 65 |
| 129.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 60.40 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.