UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.58 +2.05 (+2.71%) GOLD FUTURES
2,328.70 +3.70 (+0.16%) DOW
38,843.14 +44.15 (+0.11%) Bitcoin GBP
54,995.05 +240.03 (+0.44%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:580.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 7 |
| 165.00 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-07-05 | 1.13 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.12 | +0.07 | +6.67% | 1 | 67 |
| 150.62 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.31 | -0.35 | -7.51% | 3 | 343 |
| 208.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.79 | 0.00 | - | 2 | 33 |
| 143.85 | 0.00 | - | 2 | 83 | 2024-11-15 | 15.41 | 0.00 | - | 3 | 110 |
| 159.95 | 0.00 | - | 4 | 6 | 2024-12-20 | 18.88 | 0.00 | - | 1 | 70 |
| 183.10 | 0.00 | - | 4 | 40 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 71 |
| 135.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 37.30 | 0.00 | - | 27 | 27 |
| 248.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.05 | 0.00 | - | 1 | 0 |
| 236.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 50 |
© 2024 Yahoo. All rights reserved.