ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 160.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 0 |
| 175.25 | 0.00 | - | - | 0 | 2024-06-14 | 0.85 | 0.00 | - | 15 | 0 |
| 131.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 2 | 0 |
| 189.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 0 |
| 141.06 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 3 | 0 |
| 157.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 0 |
| 214.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.50 | 0.00 | - | 40 | 0 |
| 169.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 28.10 | 0.00 | - | 31 | 0 |
| 214.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.78 | 0.00 | - | 1 | 0 |
| 217.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.