UK markets open in 3 hours 7 minutes
NIKKEI 225
38,056.43 -500.44 (-1.30%) HANG SENG
18,283.70 -193.31 (-1.05%) CRUDE OIL
79.16 -0.07 (-0.09%) GOLD FUTURES
2,332.40 -8.80 (-0.38%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,568.43 -600.56 (-1.11%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 22 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 10 |
| 91.50 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.99 | -0.19 | -16.10% | 14 | 623 |
| - | - | - | - | - | 2024-06-28 | 0.79 | 0.00 | - | 2 | 0 |
| 114.45 | 0.00 | - | 2 | 27 | 2024-07-19 | 3.25 | -0.80 | -19.75% | 2 | 105 |
| 111.06 | +10.00 | +9.90% | 3 | 25 | 2024-08-16 | 10.24 | 0.00 | - | 3 | 121 |
| 110.70 | 0.00 | - | 2 | 4 | 2024-09-20 | 14.76 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 2024-11-15 | 35.31 | 0.00 | - | 2 | 0 |
| 160.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 157.50 | 0.00 | - | 1 | 286 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 197 |
| 137.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 32.98 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 38.90 | 0.00 | - | 9 | 12 |
| 217.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 63.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.