UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -62.35 | -98.27% | 561 | 19 | 2024-05-31 | 29.00 | +28.75 | +2,875.00% | 110 | 40 |
| - | - | - | - | - | 2024-06-07 | 27.97 | +27.12 | +792.98% | 85 | 19 |
| - | - | - | - | - | 2024-06-14 | 35.00 | +32.88 | +1,550.94% | 17 | 44 |
| 11.20 | -49.45 | -81.53% | 425 | 78 | 2024-06-21 | 32.25 | +29.45 | +1,051.79% | 113 | 575 |
| - | - | - | - | - | 2024-06-28 | 38.60 | +34.77 | +907.83% | 9 | 41 |
| - | - | - | - | - | 2024-07-05 | 27.40 | +22.10 | +416.98% | 6 | 3 |
| 20.30 | -54.70 | -72.93% | 69 | 35 | 2024-07-19 | 38.80 | +31.50 | +431.51% | 154 | 158 |
| 31.15 | -57.85 | -65.00% | 42 | 25 | 2024-08-16 | 42.00 | +24.90 | +145.61% | 10 | 134 |
| 39.30 | -61.00 | -60.82% | 21 | 20 | 2024-09-20 | 47.20 | +25.25 | +115.03% | 8 | 19 |
| 57.92 | -44.08 | -43.22% | 5 | 2 | 2024-11-15 | 50.18 | +15.23 | +43.58% | 1 | 57 |
| - | - | - | - | - | 2024-12-20 | 63.00 | +25.00 | +65.79% | 14 | 3 |
| 72.00 | -80.80 | -52.88% | 8 | 147 | 2025-01-17 | 72.20 | +30.90 | +74.82% | 1 | 300 |
| - | - | - | - | - | 2025-03-21 | 57.70 | 0.00 | - | - | 1 |
| 100.40 | -38.80 | -27.87% | 5 | 1 | 2025-06-20 | 81.00 | +32.56 | +67.22% | 3 | 58 |
| 150.00 | -65.40 | -30.36% | 1 | 21 | 2026-01-16 | 63.51 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.