ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 130 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 39 | 2024-07-19 | - | - | - | - | - |
| 2.10 | +0.11 | +5.53% | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 4.45 | -0.55 | -11.00% | 1 | 82 | 2024-09-20 | 299.24 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 6 | 23 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 19.80 | -1.30 | -6.16% | 4 | 93 | 2025-01-17 | 237.30 | 0.00 | - | 2 | 1 |
| 26.50 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 44.05 | 0.00 | - | 25 | 383 | 2025-06-20 | 275.10 | 0.00 | - | 1 | 1 |
| 73.40 | +9.60 | +15.05% | 2 | 86 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.