UK markets open in 4 hours 57 minutes
NIKKEI 225
37,899.78 -657.09 (-1.70%) HANG SENG
18,520.23 +43.22 (+0.23%) CRUDE OIL
79.29 +0.06 (+0.08%) GOLD FUTURES
2,332.90 -8.30 (-0.35%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,336.32 -624.45 (-1.16%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.10 | 0.00 | - | 3 | 20 | 2024-05-31 | 0.05 | -0.25 | -83.33% | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 362 |
| 102.34 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-06-28 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 1 | 1 |
| 178.50 | 0.00 | - | 4 | 9 | 2024-07-19 | 1.23 | 0.00 | - | 1 | 54 |
| 125.70 | 0.00 | - | 1 | 3,514 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 40 |
| 133.00 | 0.00 | - | 4 | 2 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 258 |
| 127.00 | 0.00 | - | - | 1 | 2024-11-15 | 17.60 | -4.40 | -20.00% | 3 | 6 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 23.00 | 0.00 | - | 25 | 128 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2025-06-20 | 33.70 | 0.00 | - | 3 | 5 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.