ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 114 | 0 | 2024-05-31 | 17.00 | 0.00 | - | 78 | 0 |
| 8.39 | 0.00 | - | 28 | 0 | 2024-06-07 | 20.62 | 0.00 | - | 23 | 0 |
| 12.90 | 0.00 | - | 13 | 0 | 2024-06-14 | 18.00 | 0.00 | - | 5 | 0 |
| 15.25 | 0.00 | - | 31 | 0 | 2024-06-21 | 26.88 | 0.00 | - | 48 | 0 |
| 18.55 | 0.00 | - | 4 | 0 | 2024-06-28 | 31.00 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 12.47 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 17 | 0 | 2024-07-19 | 33.60 | 0.00 | - | 14 | 0 |
| 40.00 | 0.00 | - | 18 | 0 | 2024-08-16 | 44.49 | 0.00 | - | 8 | 0 |
| 56.86 | 0.00 | - | 308 | 0 | 2024-09-20 | 50.55 | 0.00 | - | 2 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 64.10 | 0.00 | - | 4 | 0 |
| 74.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 68.08 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.03 | 0.00 | - | 5 | 0 |
| 100.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 61.95 | 0.00 | - | 2 | 0 |
| 141.54 | 0.00 | - | 2 | 0 | 2025-06-20 | 76.00 | 0.00 | - | 2 | 0 |
| 141.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.