ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | +0.84 | +9.25% | 132 | 189 | 2024-05-24 | 15.05 | +1.05 | +7.50% | 3 | 27 |
| 12.00 | +0.55 | +4.80% | 27 | 76 | 2024-05-31 | 57.50 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 7 | 16 | 2024-06-07 | 19.50 | +19.50 | - | 4 | 2 |
| 19.00 | +9.43 | +98.54% | 1 | 12 | 2024-06-14 | 31.33 | +31.33 | - | - | 1 |
| 22.80 | +1.67 | +7.90% | 85 | 89 | 2024-06-21 | 26.75 | +2.45 | +10.08% | 4 | 47 |
| 33.22 | +1.32 | +4.14% | 115 | 170 | 2024-07-19 | 34.60 | +2.60 | +8.12% | 23 | 76 |
| 49.50 | +2.10 | +4.43% | 4 | 87 | 2024-08-16 | 44.80 | -0.10 | -0.22% | 2 | 18 |
| 57.56 | -3.09 | -5.09% | 1 | 54 | 2024-09-20 | 79.32 | 0.00 | - | 1 | 41 |
| 56.60 | 0.00 | - | 1 | 26 | 2024-11-15 | 64.10 | -10.20 | -13.73% | 1 | 41 |
| 98.78 | 0.00 | - | 2 | 4 | 2024-12-20 | 90.00 | 0.00 | - | 1 | 19 |
| 98.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 116.10 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.