UK markets closed

Newron Pharmaceuticals S.p.A. (NP5.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
9.96+0.64 (+6.87%)
At close: 05:35PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202410.1410.149.849.969.966,152
09 May 202410.2410.2410.2410.2410.24-
08 May 202410.8411.389.7910.1410.1428,714
07 May 202410.3410.7410.1610.6610.6617,095
06 May 20249.9810.369.8310.2610.2633,092
03 May 20248.589.448.449.329.3212,505
02 May 20248.488.958.208.378.3738,020
30 Apr 20249.229.348.268.348.3434,994
29 Apr 20247.557.847.307.847.845,766
26 Apr 20247.207.397.177.397.398,852
25 Apr 20247.127.126.906.906.905,219
24 Apr 20247.147.167.127.127.122,522
23 Apr 20247.227.227.227.227.22-
22 Apr 20247.247.327.207.307.303,616
19 Apr 20246.927.336.927.207.206,463
18 Apr 20247.367.366.906.906.907,864
17 Apr 20247.327.457.327.407.402,884
16 Apr 20247.627.627.477.487.483,785
15 Apr 20247.617.747.547.707.701,172
12 Apr 20247.638.097.637.907.904,981
11 Apr 20247.777.777.587.587.588,629
10 Apr 20247.817.817.747.807.802,222
09 Apr 20247.917.967.727.947.946,374
08 Apr 20248.378.377.957.987.986,986
05 Apr 20248.508.508.308.308.301,932
04 Apr 20248.458.458.218.388.385,763
03 Apr 20248.668.738.408.408.408,574
02 Apr 20247.908.247.908.188.185,198
28 Mar 20247.958.057.907.907.906,991
27 Mar 20247.657.857.657.807.804,654
26 Mar 20247.607.707.557.707.701,758
25 Mar 20247.707.757.507.707.7010,858
22 Mar 20248.008.007.557.707.703,869
21 Mar 20247.857.957.707.907.909,959
20 Mar 20247.907.907.657.857.857,912
19 Mar 20247.908.107.908.108.101,333
18 Mar 20248.208.207.907.907.905,935
15 Mar 20247.908.357.858.358.3521,624
14 Mar 20248.008.157.958.158.153,620
13 Mar 20248.308.307.908.058.057,292
12 Mar 20248.658.708.408.408.407,741
11 Mar 20248.058.858.058.758.756,395
08 Mar 20248.108.207.957.957.952,011
07 Mar 20248.208.207.857.857.8510,132
06 Mar 20248.158.357.858.158.1511,405
05 Mar 20248.408.458.108.158.155,205
04 Mar 20248.508.708.408.408.403,685
01 Mar 20248.608.608.358.608.601,950
29 Feb 20248.758.758.658.708.703,377
28 Feb 20248.959.008.708.858.85794
27 Feb 20249.009.008.858.958.951,867
26 Feb 20249.059.308.809.059.0514,876
23 Feb 20248.559.308.559.309.306,238
22 Feb 20248.608.658.408.458.458,106
21 Feb 20248.558.658.558.658.65732
20 Feb 20248.658.708.508.658.6512,460
19 Feb 20248.808.908.658.808.805,178
16 Feb 20248.808.958.608.608.603,530
15 Feb 20248.959.008.708.808.803,944
14 Feb 20249.109.108.959.059.052,856
13 Feb 20249.409.459.059.159.154,779
12 Feb 20249.159.559.159.459.4511,224
09 Feb 20249.109.309.109.259.256,870
08 Feb 20249.309.359.109.109.103,135
07 Feb 20249.9010.009.059.509.5021,189
06 Feb 20248.659.908.659.859.8531,025
05 Feb 20248.108.458.108.358.352,623
02 Feb 20248.308.308.108.158.151,358
01 Feb 20248.208.358.208.308.301,330
31 Jan 20248.458.508.358.358.355,453
30 Jan 20248.758.758.508.558.551,989
29 Jan 20248.708.908.708.708.702,004
26 Jan 20248.408.808.408.708.704,305
25 Jan 20248.708.708.108.108.108,201
24 Jan 20248.309.108.308.808.8015,117
23 Jan 20248.258.258.058.208.204,853
22 Jan 20247.908.407.908.258.2511,817
19 Jan 20248.658.707.708.058.0523,727
18 Jan 20248.409.408.308.908.9054,644
17 Jan 202410.3010.308.508.908.9048,100
16 Jan 202411.0011.6010.2010.9010.9037,258
15 Jan 202410.8012.0010.2011.3011.3080,153
12 Jan 20249.4011.009.1511.0011.0055,490
11 Jan 20249.009.608.709.409.4051,697
10 Jan 20247.809.007.808.808.8049,637
09 Jan 20247.507.807.207.707.7028,005
08 Jan 20246.807.806.657.607.6045,741
05 Jan 20246.506.856.306.656.6531,419
04 Jan 20246.256.905.656.706.7063,140
03 Jan 20245.305.305.055.105.109,822
02 Jan 20245.305.305.305.305.30-
29 Dec 20235.755.755.205.305.309,094
28 Dec 20235.355.705.355.505.5011,434
27 Dec 20234.885.204.885.205.206,910
22 Dec 20234.644.744.644.744.741,638
21 Dec 20234.564.644.564.644.641,938
20 Dec 20234.544.544.524.524.525,400
19 Dec 20234.504.504.504.504.50-
18 Dec 20234.624.624.544.544.54600
15 Dec 20234.704.704.584.584.581,067
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...