UK markets closed

Quadient S.A. (NPACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.56000.0000 (0.00%)
At close: 03:08PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20211.56001.56001.56001.56001.5600-
06 Dec 20211.56001.56001.56001.56001.5600-
03 Dec 20211.56001.56001.56001.56001.5600-
02 Dec 20211.56001.56001.56001.56001.5600-
01 Dec 20211.56001.56001.56001.56001.5600-
30 Nov 20211.56001.56001.56001.56001.5600-
29 Nov 20211.56001.56001.56001.56001.5600-
26 Nov 20211.56001.56001.56001.56001.5600-
24 Nov 20211.56001.56001.56001.56001.5600-
23 Nov 20211.56001.56001.56001.56001.5600-
22 Nov 20211.56001.56001.56001.56001.5600-
19 Nov 20211.56001.56001.56001.56001.5600-
18 Nov 20211.56001.56001.56001.56001.5600-
17 Nov 20211.56001.56001.56001.56001.5600-
16 Nov 20211.56001.56001.56001.56001.5600-
15 Nov 20211.56001.56001.56001.56001.5600-
12 Nov 20211.56001.56001.56001.56001.5600300
11 Nov 20211.66001.66001.66001.66001.6600-
10 Nov 20211.66001.66001.66001.66001.6600-
09 Nov 20211.66001.66001.66001.66001.6600-
08 Nov 20211.66001.66001.66001.66001.6600-
05 Nov 20211.66001.66001.66001.66001.6600-
04 Nov 20211.66001.66001.66001.66001.6600-
03 Nov 20211.66001.66001.66001.66001.6600-
02 Nov 20211.66001.66001.66001.66001.6600-
01 Nov 20211.66001.66001.66001.66001.6600-
29 Oct 20211.66001.66001.66001.66001.6600-
28 Oct 20211.66001.66001.66001.66001.6600-
27 Oct 20211.66001.66001.66001.66001.6600-
26 Oct 20211.66001.66001.66001.66001.6600-
25 Oct 20211.66001.66001.66001.66001.6600-
22 Oct 20211.66001.66001.66001.66001.6600-
21 Oct 20211.66001.66001.66001.66001.6600-
20 Oct 20211.66001.66001.66001.66001.6600100
19 Oct 20211.68001.68001.68001.68001.6800300
18 Oct 20211.54001.54001.54001.54001.5400800
15 Oct 20211.59001.59001.59001.59001.5900-
14 Oct 20211.59001.59001.59001.59001.5900500
13 Oct 20211.76001.76001.76001.76001.7600-
12 Oct 20211.76001.76001.76001.76001.7600-
11 Oct 20211.76001.76001.76001.76001.7600-
08 Oct 20211.76001.76001.76001.76001.7600-
07 Oct 20211.76001.76001.76001.76001.7600-
06 Oct 20211.76001.76001.76001.76001.7600-
05 Oct 20211.76001.76001.76001.76001.76003,700
04 Oct 20211.92001.92001.92001.92001.9200-
01 Oct 20211.92001.92001.92001.92001.9200-
30 Sept 20211.92001.92001.92001.92001.9200100
29 Sept 20211.92001.92001.92001.92001.9200-
28 Sept 20211.92001.92001.92001.92001.9200-
27 Sept 20211.92001.92001.92001.92001.9200-
24 Sept 20211.92001.92001.92001.92001.9200-
23 Sept 20211.92001.92001.92001.92001.9200-
22 Sept 20211.92001.92001.92001.92001.9200-
21 Sept 20211.92001.92001.92001.92001.9200-
20 Sept 20211.92001.92001.92001.92001.9200-
17 Sept 20211.92001.92001.92001.92001.9200-
16 Sept 20211.92001.92001.92001.92001.9200-
15 Sept 20211.92001.92001.92001.92001.9200-
14 Sept 20211.92001.92001.92001.92001.9200-
13 Sept 20211.92001.92001.92001.92001.9200-
10 Sept 20211.92001.92001.92001.92001.9200-
09 Sept 20211.92001.92001.92001.92001.9200-
08 Sept 20211.92001.92001.92001.92001.9200-
07 Sept 20211.92001.92001.92001.92001.9200-
03 Sept 20211.92001.92001.92001.92001.9200-
02 Sept 20211.92001.92001.92001.92001.9200-
01 Sept 20211.92001.92001.92001.92001.9200300
31 Aug 20211.92001.92001.92001.92001.9200-
30 Aug 20211.92001.92001.92001.92001.9200-
27 Aug 20211.92001.92001.92001.92001.9200-
26 Aug 20211.92001.92001.92001.92001.9200-
25 Aug 20211.92001.92001.92001.92001.9200-
24 Aug 20211.92001.92001.92001.92001.9200-
23 Aug 20211.92001.92001.92001.92001.9200-
20 Aug 20211.92001.92001.92001.92001.9200-
19 Aug 20211.92001.92001.92001.92001.9200-
18 Aug 20211.92001.92001.92001.92001.9200-
17 Aug 20211.92001.92001.92001.92001.9200-
16 Aug 20211.92001.92001.92001.92001.9200-
13 Aug 20211.92001.92001.92001.92001.9200-
12 Aug 20211.92001.92001.92001.92001.9200-
11 Aug 20211.92001.92001.92001.92001.9200-
10 Aug 20211.92001.92001.92001.92001.9200-
09 Aug 20211.92001.92001.92001.92001.9200-
06 Aug 20211.92001.92001.92001.92001.9200-
05 Aug 20211.92001.92001.92001.92001.9200-
05 Aug 20210.039 Dividend
04 Aug 20211.92001.92001.92001.92001.8810-
03 Aug 20211.92001.92001.92001.92001.8810-
02 Aug 20211.92001.92001.92001.92001.8810-
30 Jul 20211.92001.92001.92001.92001.8810-
29 Jul 20211.92001.92001.92001.92001.8810-
28 Jul 20211.92001.92001.92001.92001.8810-
27 Jul 20211.92001.92001.92001.92001.8810-
26 Jul 20211.92001.92001.92001.92001.8810-
23 Jul 20211.92001.92001.92001.92001.8810-
22 Jul 20211.92001.92001.92001.92001.8810-
21 Jul 20211.92001.92001.92001.92001.8810-
20 Jul 20211.92001.92001.92001.92001.8810-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...