UK markets close in 4 hours 31 minutes

Quadient S.A. (NPACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.22000.0000 (0.00%)
At close: 11:36AM EDT
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20221.22001.22001.22001.22001.2200-
05 Aug 20221.22001.22001.22001.22001.2200-
04 Aug 20221.22001.22001.22001.22001.2200-
03 Aug 20221.22001.22001.22001.22001.2200-
02 Aug 20221.22001.22001.22001.22001.2200-
01 Aug 20221.22001.22001.22001.22001.2200-
29 Jul 20221.22001.22001.22001.22001.2200-
28 Jul 20221.22001.22001.22001.22001.2200-
27 Jul 20221.22001.22001.22001.22001.2200-
26 Jul 20221.22001.22001.22001.22001.2200-
25 Jul 20221.22001.22001.22001.22001.2200-
22 Jul 20221.22001.22001.22001.22001.2200100
21 Jul 20221.12001.12001.12001.12001.1200-
20 Jul 20221.12001.12001.12001.12001.1200-
19 Jul 20221.12001.12001.12001.12001.1200-
18 Jul 20221.12001.12001.12001.12001.1200-
15 Jul 20221.12001.12001.12001.12001.1200-
14 Jul 20221.12001.12001.12001.12001.1200100
13 Jul 20221.32001.32001.32001.32001.3200-
12 Jul 20221.32001.32001.32001.32001.3200-
11 Jul 20221.32001.32001.32001.32001.3200-
08 Jul 20221.32001.32001.32001.32001.3200-
07 Jul 20221.32001.32001.32001.32001.3200-
06 Jul 20221.32001.32001.32001.32001.3200-
05 Jul 20221.32001.32001.32001.32001.3200-
01 Jul 20221.32001.32001.32001.32001.3200-
30 Jun 20221.32001.32001.32001.32001.3200-
29 Jun 20221.32001.32001.32001.32001.3200-
28 Jun 20221.32001.32001.32001.32001.3200-
27 Jun 20221.32001.32001.32001.32001.3200-
24 Jun 20221.32001.32001.32001.32001.3200-
23 Jun 20221.32001.32001.32001.32001.3200-
22 Jun 20221.32001.32001.32001.32001.3200-
21 Jun 20221.32001.32001.32001.32001.3200-
17 Jun 20221.32001.32001.32001.32001.3200-
16 Jun 20221.32001.32001.32001.32001.3200-
15 Jun 20221.32001.32001.32001.32001.3200-
14 Jun 20221.32001.32001.32001.32001.3200-
13 Jun 20221.32001.32001.32001.32001.3200-
10 Jun 20221.32001.32001.32001.32001.3200-
09 Jun 20221.32001.32001.32001.32001.3200-
08 Jun 20221.32001.32001.32001.32001.3200-
07 Jun 20221.32001.32001.32001.32001.3200-
06 Jun 20221.32001.32001.32001.32001.3200-
03 Jun 20221.32001.32001.32001.32001.3200-
02 Jun 20221.32001.32001.32001.32001.3200-
01 Jun 20221.32001.32001.32001.32001.3200-
31 May 20221.32001.32001.32001.32001.3200-
27 May 20221.32001.32001.32001.32001.3200-
26 May 20221.32001.32001.32001.32001.3200-
25 May 20221.32001.32001.32001.32001.3200-
24 May 20221.32001.32001.32001.32001.3200-
23 May 20221.32001.32001.32001.32001.3200100
20 May 20221.18001.18001.18001.18001.1800-
19 May 20221.18001.18001.18001.18001.1800-
18 May 20221.18001.18001.18001.18001.1800-
17 May 20221.18001.18001.18001.18001.1800-
16 May 20221.18001.18001.18001.18001.1800-
13 May 20221.18001.18001.18001.18001.1800-
12 May 20221.18001.18001.18001.18001.1800-
11 May 20221.18001.18001.18001.18001.1800-
10 May 20221.18001.18001.18001.18001.1800-
09 May 20221.18001.18001.18001.18001.1800-
06 May 20221.18001.18001.18001.18001.1800-
05 May 20221.18001.18001.18001.18001.1800-
04 May 20221.18001.18001.18001.18001.1800-
03 May 20221.18001.18001.18001.18001.1800-
02 May 20221.18001.18001.18001.18001.1800-
29 Apr 20221.18001.18001.18001.18001.1800-
28 Apr 20221.18001.18001.18001.18001.1800-
27 Apr 20221.18001.18001.18001.18001.1800-
26 Apr 20221.18001.18001.18001.18001.1800-
25 Apr 20221.18001.18001.18001.18001.1800100
22 Apr 20221.19001.19001.19001.19001.1900-
21 Apr 20221.19001.19001.19001.19001.1900-
20 Apr 20221.19001.19001.19001.19001.1900100
19 Apr 20221.15001.15001.15001.15001.1500-
18 Apr 20221.15001.15001.15001.15001.1500-
14 Apr 20221.15001.15001.15001.15001.1500-
13 Apr 20221.15001.15001.15001.15001.1500-
12 Apr 20221.15001.15001.15001.15001.1500-
11 Apr 20221.15001.15001.15001.15001.1500-
08 Apr 20221.15001.15001.15001.15001.1500-
07 Apr 20221.15001.15001.15001.15001.1500-
06 Apr 20221.15001.15001.15001.15001.1500-
05 Apr 20221.15001.15001.15001.15001.1500-
04 Apr 20221.15001.15001.15001.15001.1500-
01 Apr 20221.15001.15001.15001.15001.1500-
31 Mar 20221.15001.15001.15001.15001.1500-
30 Mar 20221.15001.15001.15001.15001.1500-
29 Mar 20221.15001.15001.15001.15001.1500-
28 Mar 20221.15001.15001.15001.15001.1500-
25 Mar 20221.15001.15001.15001.15001.1500-
24 Mar 20221.15001.15001.15001.15001.1500-
23 Mar 20221.15001.15001.15001.15001.1500-
22 Mar 20221.15001.15001.15001.15001.1500-
21 Mar 20221.15001.15001.15001.15001.1500-
18 Mar 20221.15001.15001.15001.15001.1500-
17 Mar 20221.15001.15001.15001.15001.1500-
16 Mar 20221.15001.15001.15001.15001.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...