UK markets closed

Quadient S.A. (NPACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.28500.0000 (0.00%)
At close: 11:12AM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20241.29001.29001.29001.29001.2900-
29 Feb 20241.29001.29001.29001.29001.2900-
28 Feb 20241.29001.29001.29001.29001.2900-
27 Feb 20241.29001.29001.29001.29001.2900-
26 Feb 20241.29001.29001.29001.29001.2900-
23 Feb 20241.29001.29001.29001.29001.2900-
22 Feb 20241.29001.29001.29001.29001.2900-
21 Feb 20241.29001.29001.29001.29001.2900-
20 Feb 20241.29001.29001.29001.29001.2900-
16 Feb 20241.29001.29001.29001.29001.2900-
15 Feb 20241.29001.29001.29001.29001.2900-
14 Feb 20241.29001.29001.29001.29001.2900-
13 Feb 20241.29001.29001.29001.29001.2900-
12 Feb 20241.29001.29001.29001.29001.2900-
09 Feb 20241.29001.29001.29001.29001.2900-
08 Feb 20241.29001.29001.29001.29001.2900-
07 Feb 20241.29001.29001.29001.29001.2900-
06 Feb 20241.29001.29001.29001.29001.2900-
05 Feb 20241.29001.29001.29001.29001.2900-
02 Feb 20241.29001.29001.29001.29001.2900-
01 Feb 20241.29001.29001.29001.29001.2900-
31 Jan 20241.29001.29001.29001.29001.2900-
30 Jan 20241.29001.29001.29001.29001.2900-
29 Jan 20241.29001.29001.29001.29001.2900-
26 Jan 20241.29001.29001.29001.29001.2900-
25 Jan 20241.29001.29001.29001.29001.2900-
24 Jan 20241.29001.29001.29001.29001.2900-
23 Jan 20241.29001.29001.29001.29001.2900-
22 Jan 20241.29001.29001.29001.29001.2900-
19 Jan 20241.29001.29001.29001.29001.2900-
18 Jan 20241.29001.29001.29001.29001.2900-
17 Jan 20241.29001.29001.29001.29001.2900-
16 Jan 20241.29001.29001.29001.29001.2900-
12 Jan 20241.29001.29001.29001.29001.2900-
11 Jan 20241.29001.29001.29001.29001.2900-
10 Jan 20241.29001.29001.29001.29001.2900-
09 Jan 20241.29001.29001.29001.29001.2900-
08 Jan 20241.29001.29001.29001.29001.2900-
05 Jan 20241.29001.29001.29001.29001.2900-
04 Jan 20241.29001.29001.29001.29001.2900-
03 Jan 20241.29001.29001.29001.29001.2900-
02 Jan 20241.29001.29001.29001.29001.2900-
29 Dec 20231.29001.29001.29001.29001.2900-
28 Dec 20231.29001.29001.29001.29001.2900-
27 Dec 20231.29001.29001.29001.29001.2900-
26 Dec 20231.29001.29001.29001.29001.2900-
22 Dec 20231.29001.29001.29001.29001.2900-
21 Dec 20231.29001.29001.29001.29001.2900-
20 Dec 20231.29001.29001.29001.29001.2900-
19 Dec 20231.29001.29001.29001.29001.2900-
18 Dec 20231.29001.29001.29001.29001.2900-
15 Dec 20231.29001.29001.29001.29001.2900-
14 Dec 20231.29001.29001.29001.29001.2900-
13 Dec 20231.29001.29001.29001.29001.2900-
12 Dec 20231.29001.29001.29001.29001.2900-
11 Dec 20231.29001.29001.29001.29001.2900-
08 Dec 20231.29001.29001.29001.29001.2900-
07 Dec 20231.29001.29001.29001.29001.2900-
06 Dec 20231.29001.29001.29001.29001.2900-
05 Dec 20231.29001.29001.29001.29001.2900-
04 Dec 20231.29001.29001.29001.29001.2900-
01 Dec 20231.29001.29001.29001.29001.2900-
30 Nov 20231.29001.29001.29001.29001.2900-
29 Nov 20231.29001.29001.29001.29001.2900-
28 Nov 20231.29001.29001.29001.29001.2900-
27 Nov 20231.29001.29001.29001.29001.2900-
24 Nov 20231.29001.29001.29001.29001.2900-
22 Nov 20231.29001.29001.29001.29001.2900-
21 Nov 20231.29001.29001.29001.29001.2900-
20 Nov 20231.29001.29001.29001.29001.2900-
17 Nov 20231.29001.29001.29001.29001.2900-
16 Nov 20231.29001.29001.29001.29001.2900-
15 Nov 20231.29001.29001.29001.29001.2900-
14 Nov 20231.29001.29001.29001.29001.2900-
13 Nov 20231.29001.29001.29001.29001.2900-
10 Nov 20231.29001.29001.29001.29001.2900-
09 Nov 20231.29001.29001.29001.29001.2900-
08 Nov 20231.29001.29001.29001.29001.2900-
07 Nov 20231.29001.29001.29001.29001.2900-
06 Nov 20231.29001.29001.29001.29001.2900-
03 Nov 20231.29001.29001.29001.29001.2900-
02 Nov 20231.29001.29001.29001.29001.2900-
01 Nov 20231.29001.29001.29001.29001.2900-
31 Oct 20231.29001.29001.29001.29001.2900-
30 Oct 20231.29001.29001.29001.29001.2900-
27 Oct 20231.29001.29001.29001.29001.2900-
26 Oct 20231.29001.29001.29001.29001.2900100
25 Oct 20231.44001.44001.44001.44001.4400-
24 Oct 20231.44001.44001.44001.44001.4400-
23 Oct 20231.44001.44001.44001.44001.4400-
20 Oct 20231.44001.44001.44001.44001.4400-
19 Oct 20231.44001.44001.44001.44001.4400-
18 Oct 20231.44001.44001.44001.44001.4400-
17 Oct 20231.44001.44001.44001.44001.4400-
16 Oct 20231.44001.44001.44001.44001.4400-
13 Oct 20231.44001.44001.44001.44001.4400-
12 Oct 20231.44001.44001.44001.44001.4400-
11 Oct 20231.44001.44001.44001.44001.4400-
10 Oct 20231.44001.44001.44001.44001.4400-
09 Oct 20231.44001.44001.44001.44001.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...