UK markets closed

BetterLife Pharma Inc (NPAU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0845-0.0015 (-1.74%)
At close: 08:48PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.08400.08600.08400.08450.08453,000
16 May 20240.08400.08600.08400.08600.0860-
15 May 20240.08450.08450.08300.08450.0845-
14 May 20240.08100.08500.08100.08300.0830-
13 May 20240.08500.08500.08300.08300.0830-
10 May 20240.08800.08800.08150.08150.0815-
09 May 20240.08800.08800.08150.08150.0815-
08 May 20240.08800.08800.08100.08100.0810-
07 May 20240.08150.08650.08150.08500.0850-
06 May 20240.08800.09400.08500.08500.0850-
03 May 20240.08200.09050.08150.09000.0900-
02 May 20240.07800.07850.07650.07650.0765-
30 Apr 20240.07150.07650.07150.07650.0765-
29 Apr 20240.06800.07350.06800.07350.0735-
26 Apr 20240.06800.07200.06800.07200.0720-
25 Apr 20240.06800.07150.06800.07150.0715-
24 Apr 20240.07200.07200.07000.07000.0700-
23 Apr 20240.07200.07200.07000.07000.0700-
22 Apr 20240.07200.07200.07050.07050.0705-
19 Apr 20240.06800.07000.06800.07000.0700-
18 Apr 20240.06800.07150.06800.07150.0715-
17 Apr 20240.06800.07300.06800.07000.0700-
16 Apr 20240.06800.07150.06800.07000.0700-
15 Apr 20240.07250.07250.06800.07000.0700-
12 Apr 20240.07150.07150.07000.07000.0700-
11 Apr 20240.06450.06800.06300.06800.0680-
10 Apr 20240.06400.06500.06400.06450.0645-
09 Apr 20240.06750.06800.06450.06600.0660-
08 Apr 20240.06800.06950.06450.06950.0695-
05 Apr 20240.06100.06950.06100.06600.0660-
04 Apr 20240.06450.06650.06450.06650.0665-
03 Apr 20240.06500.06850.06500.06650.0665-
02 Apr 20240.07550.07550.06850.06850.0685-
28 Mar 20240.06600.06650.06500.06500.0650-
27 Mar 20240.06600.06650.06450.06650.0665-
26 Mar 20240.06600.06800.06600.06650.0665-
25 Mar 20240.07300.07300.06600.06800.0680-
22 Mar 20240.06800.07300.06600.07300.0730-
21 Mar 20240.06550.06550.06500.06500.0650-
20 Mar 20240.06650.06650.06500.06500.0650-
19 Mar 20240.06600.06950.06600.06800.0680-
18 Mar 20240.06850.07000.06800.07000.0700-
15 Mar 20240.06950.06950.06600.06600.0660-
14 Mar 20240.06900.07000.06900.06950.0695-
13 Mar 20240.07250.07300.06850.06950.0695-
12 Mar 20240.06250.07300.06250.07300.0730-
11 Mar 20240.06300.06300.05950.06250.0625-
08 Mar 20240.06450.06600.06100.06250.0625-
07 Mar 20240.06800.06800.06250.06250.0625-
06 Mar 20240.06100.06950.05750.06600.0660-
05 Mar 20240.06100.06100.05800.05950.0595-
04 Mar 20240.06100.06100.05950.05950.0595-
01 Mar 20240.05800.05950.05750.05950.0595-
29 Feb 20240.05750.06000.05750.05950.0595-
28 Feb 20240.06100.06100.05250.05250.0525-
27 Feb 20240.06150.06150.05600.05800.0580-
26 Feb 20240.06150.06150.05800.06000.0600-
23 Feb 20240.05450.06000.05450.06000.0600-
22 Feb 20240.06150.06150.05850.05850.0585-
21 Feb 20240.06150.06150.06000.06000.0600-
20 Feb 20240.06200.06200.06000.06000.0600-
19 Feb 20240.06200.06200.06200.06200.0620-
16 Feb 20240.05850.06050.05850.06050.0605-
15 Feb 20240.06200.06200.06000.06050.0605-
14 Feb 20240.06200.06200.06050.06050.0605-
13 Feb 20240.06200.06350.06050.06050.0605-
12 Feb 20240.06200.06550.06200.06550.0655-
09 Feb 20240.06200.06550.06200.06200.0620-
08 Feb 20240.06200.06550.06200.06550.0655-
07 Feb 20240.06850.06850.06350.06350.0635-
06 Feb 20240.06200.06750.06050.06750.0675-
05 Feb 20240.05850.06350.05700.06050.0605-
02 Feb 20240.05500.05850.05450.05650.0565-
01 Feb 20240.06200.06200.05300.05300.0530-
31 Jan 20240.05500.05700.05300.05700.0570-
30 Jan 20240.05150.05350.05150.05150.0515-
29 Jan 20240.06150.06200.05300.05300.0530-
26 Jan 20240.06500.06500.05650.05650.0565-
25 Jan 20240.06450.06450.05800.05850.0585-
24 Jan 20240.06450.06450.05800.05800.0580-
23 Jan 20240.06450.06450.05850.05850.0585-
22 Jan 20240.05800.06000.05800.05800.0580-
19 Jan 20240.05100.05500.05100.05500.0550-
18 Jan 20240.05400.05800.05400.05450.0545-
17 Jan 20240.06450.06450.05600.05800.0580-
16 Jan 20240.06100.06150.04950.05650.0565-
15 Jan 20240.06100.06100.05600.05600.0560-
12 Jan 20240.06450.06450.05850.06000.0600-
11 Jan 20240.05800.05950.05250.05950.0595-
10 Jan 20240.05450.06100.05450.06100.0610-
09 Jan 20240.06150.06150.05500.05500.0550-
08 Jan 20240.06800.06800.06150.06150.0615-
05 Jan 20240.05800.07050.05800.07050.0705-
04 Jan 20240.05450.08050.05450.06300.0630-
03 Jan 20240.05450.05450.05150.05150.0515-
02 Jan 20240.04100.05150.03900.05150.0515-
29 Dec 20230.04500.04500.04500.04500.0450-
28 Dec 20230.04400.04450.04400.04450.0445-
27 Dec 20230.04100.04600.04100.04600.0460-
22 Dec 20230.04100.04250.04100.04250.0425-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...