NeuroPace, Inc. (NPCE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPCE240517C00012500 | 2024-04-05 2:19PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NPCE240517C00015000 | 2024-05-01 10:50AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NPCE240517C00017500 | 2024-04-08 3:22PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NPCE240517C00020000 | 2024-02-20 2:18PM EDT | 20.00 | 2.50 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 191.99% |
| NPCE240517C00022500 | 2024-04-16 12:50PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPCE240517P00007500 | 2024-03-14 9:49AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 70 | 70 | 267.19% |
| NPCE240517P00012500 | 2024-04-29 3:47PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NPCE240517P00015000 | 2024-02-14 2:50PM EDT | 15.00 | 2.40 | 2.60 | 4.20 | 0.00 | - | 5 | 5 | 238.57% |
© 2024 Yahoo. All rights reserved.