UK markets open in 2 hours 29 minutes

Nippon Electric Glass Co Ltd (NPG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
21.40-1.00 (-4.46%)
At close: 09:05PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202421.6021.6021.4021.4021.40-
09 May 202421.8022.0021.8022.0022.00-
08 May 202422.0022.0022.0022.0022.00-
07 May 202422.4022.4022.2022.2022.20-
06 May 202422.2022.2022.2022.2022.20-
03 May 202422.6022.6022.4022.4022.40-
02 May 202422.4022.6022.4022.6022.60-
30 Apr 202423.4023.4023.2023.2023.20-
29 Apr 202423.2023.4023.2023.4023.40-
26 Apr 202423.0023.2023.0023.2023.20-
25 Apr 202422.8022.8022.6022.8022.80-
24 Apr 202423.4023.4023.2023.2023.20-
23 Apr 202423.0023.0023.0023.0023.00-
22 Apr 202422.8023.0022.8023.0023.00-
19 Apr 202422.8022.8022.6022.6022.60-
18 Apr 202423.6023.6023.4023.4023.40-
17 Apr 202423.0023.0022.8022.8022.80-
16 Apr 202423.0023.0022.8023.0023.00-
15 Apr 202423.4023.4023.2023.2023.20-
12 Apr 202423.6023.6023.2023.2023.20-
11 Apr 202423.2023.4023.2023.4023.40-
10 Apr 202423.0023.0022.8022.8022.80-
09 Apr 202423.2023.2023.2023.2023.20-
08 Apr 202423.2023.4023.2023.2023.20-
05 Apr 202423.2023.4023.2023.4023.40-
04 Apr 202423.6023.6023.2023.2023.20-
03 Apr 202423.4024.0023.4024.0024.00-
02 Apr 202423.6023.6023.2023.4023.40-
28 Mar 202423.8024.4023.4024.4024.40-
27 Mar 202423.0023.6023.0023.6023.60-
26 Mar 202422.8023.0022.8023.0023.00-
25 Mar 202422.8023.0022.8022.8022.80-
22 Mar 202423.0023.2023.0023.2023.20-
21 Mar 202422.8023.0022.8023.0023.00-
20 Mar 202422.6022.6022.6022.6022.60-
19 Mar 202422.8022.8022.6022.8022.80-
18 Mar 202422.8023.0022.8023.0023.00-
15 Mar 202422.8023.0022.8022.8022.80-
14 Mar 202422.6022.6022.4022.4022.40-
13 Mar 202422.8022.8022.8022.8022.80-
12 Mar 202422.8023.0022.8023.0023.00-
11 Mar 202422.8022.8022.6022.6022.60-
08 Mar 202423.2023.4023.2023.2023.20-
07 Mar 202422.6023.2022.6023.2023.20-
06 Mar 202423.4023.6023.4023.4023.40-
05 Mar 202423.6023.6023.4023.4023.40-
04 Mar 202422.8023.2022.8023.2023.20-
01 Mar 202422.2022.4022.2022.4022.40-
29 Feb 202422.4022.6022.4022.6022.60-
28 Feb 202422.2022.2022.0022.0022.00-
27 Feb 202422.0022.0022.0022.0022.00-
26 Feb 202422.2022.2022.0022.0022.00-
23 Feb 202422.4022.6022.4022.6022.60-
22 Feb 202422.2022.4022.2022.4022.40-
21 Feb 202422.4022.4022.2022.2022.20-
20 Feb 202422.2022.4022.0022.2022.20-
19 Feb 202422.4022.4022.4022.4022.40-
16 Feb 202422.4022.4022.2022.2022.20-
15 Feb 202422.4022.6022.4022.6022.60-
14 Feb 202422.8023.0022.8023.0023.00-
13 Feb 202423.2023.2022.6022.6022.60-
12 Feb 202422.8022.8022.8022.8022.80-
09 Feb 202422.8022.8022.8022.8022.80-
08 Feb 202422.4022.4022.2022.4022.40-
07 Feb 202422.2022.4022.2022.4022.40-
06 Feb 202422.8022.8022.6022.6022.60-
05 Feb 202421.4022.0021.4021.8021.80-
02 Feb 202420.6020.6020.4020.6020.60-
01 Feb 202420.6021.2020.6021.2021.20-
31 Jan 202420.6020.6020.2020.2020.20-
30 Jan 202420.0020.0019.8019.8019.80-
29 Jan 202419.8020.0019.8020.0020.00-
26 Jan 202419.8019.8019.8019.8019.80-
25 Jan 202419.8019.8019.8019.8019.80-
24 Jan 202419.8020.0019.8019.8019.80-
23 Jan 202419.6019.6019.6019.6019.60-
22 Jan 202419.6019.8019.6019.6019.60-
19 Jan 202419.4019.6019.4019.6019.60-
18 Jan 202419.4019.6019.4019.6019.60-
17 Jan 202419.4019.4019.2019.2019.20-
16 Jan 202419.8020.0019.8019.8019.80-
15 Jan 202420.0020.2019.8020.2020.20-
12 Jan 202419.8020.0019.8019.8019.80-
11 Jan 202420.0020.0019.8020.0020.00-
10 Jan 202420.0020.2020.0020.0020.00-
09 Jan 202420.2020.2020.0020.0020.00-
08 Jan 202419.6019.6019.4019.4019.40-
05 Jan 202419.6019.8019.6019.6019.60-
04 Jan 202419.8019.8019.6019.6019.60-
03 Jan 202419.0019.0018.9018.9018.90-
02 Jan 202418.8019.2018.8019.2019.20-
29 Dec 202319.0019.2019.0019.0019.00-
28 Dec 202318.9018.9018.7018.7018.70-
28 Dec 202360 Dividend
27 Dec 202319.4019.4018.7018.70-41.30-
22 Dec 202319.6019.8019.6019.80-43.73-
21 Dec 202319.6019.6019.6019.60-43.29-
20 Dec 202319.4019.4019.2019.20-42.40-
19 Dec 202319.6019.6019.6019.60-43.29-
18 Dec 202319.8019.8019.6019.80-43.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...