UK markets close in 8 hours 23 minutes

Nippon Electric Glass Co Ltd (NPG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.20+0.40 (+1.83%)
As of 08:10AM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202422.2022.2022.2022.2022.20931
06 Jun 202421.0022.0021.0021.8021.80-
05 Jun 202422.2022.4022.2022.4022.40-
04 Jun 202422.0022.0022.0022.0022.00-
03 Jun 202422.0022.0022.0022.0022.00-
31 May 202422.0022.0021.8021.8021.80-
30 May 202421.4021.4021.4021.4021.40-
29 May 202421.4021.6021.2021.6021.60-
28 May 202421.2021.4021.2021.4021.40-
27 May 202421.4021.4021.4021.4021.40-
24 May 202421.4021.4021.4021.4021.40-
23 May 202421.6021.6021.2021.2021.20-
22 May 202421.4021.4021.4021.4021.40-
21 May 202421.6022.0021.6022.0022.00-
20 May 202421.6021.6021.6021.6021.60-
17 May 202421.6021.6021.6021.6021.60-
16 May 202422.0022.0021.8021.8021.80-
15 May 202421.8022.0021.8022.0022.00-
14 May 202421.6021.6021.6021.6021.60-
13 May 202421.6021.6021.6021.6021.60-
10 May 202421.6021.6021.4021.4021.40-
09 May 202421.8022.0021.8022.0022.00-
08 May 202422.0022.0022.0022.0022.00-
07 May 202422.4022.4022.2022.2022.20-
06 May 202422.2022.2022.2022.2022.20-
03 May 202422.6022.6022.4022.4022.40-
02 May 202422.4022.6022.4022.6022.60-
30 Apr 202423.4023.4023.2023.2023.20-
29 Apr 202423.2023.4023.2023.4023.40-
26 Apr 202423.0023.2023.0023.2023.20-
25 Apr 202422.8022.8022.6022.8022.80-
24 Apr 202423.4023.4023.2023.2023.20-
23 Apr 202423.0023.0023.0023.0023.00-
22 Apr 202422.8023.0022.8023.0023.00-
19 Apr 202422.8022.8022.6022.6022.60-
18 Apr 202423.6023.6023.4023.4023.40-
17 Apr 202423.0023.0022.8022.8022.80-
16 Apr 202423.0023.0022.8023.0023.00-
15 Apr 202423.4023.4023.2023.2023.20-
12 Apr 202423.6023.6023.2023.2023.20-
11 Apr 202423.2023.4023.2023.4023.40-
10 Apr 202423.0023.0022.8022.8022.80-
09 Apr 202423.2023.2023.2023.2023.20-
08 Apr 202423.2023.4023.2023.2023.20-
05 Apr 202423.2023.4023.2023.4023.40-
04 Apr 202423.6023.6023.2023.2023.20-
03 Apr 202423.4024.0023.4024.0024.00-
02 Apr 202423.6023.6023.2023.4023.40-
28 Mar 202423.8024.4023.4024.4024.40-
27 Mar 202423.0023.6023.0023.6023.60-
26 Mar 202422.8023.0022.8023.0023.00-
25 Mar 202422.8023.0022.8022.8022.80-
22 Mar 202423.0023.2023.0023.2023.20-
21 Mar 202422.8023.0022.8023.0023.00-
20 Mar 202422.6022.6022.6022.6022.60-
19 Mar 202422.8022.8022.6022.8022.80-
18 Mar 202422.8023.0022.8023.0023.00-
15 Mar 202422.8023.0022.8022.8022.80-
14 Mar 202422.6022.6022.4022.4022.40-
13 Mar 202422.8022.8022.8022.8022.80-
12 Mar 202422.8023.0022.8023.0023.00-
11 Mar 202422.8022.8022.6022.6022.60-
08 Mar 202423.2023.4023.2023.2023.20-
07 Mar 202422.6023.2022.6023.2023.20-
06 Mar 202423.4023.6023.4023.4023.40-
05 Mar 202423.6023.6023.4023.4023.40-
04 Mar 202422.8023.2022.8023.2023.20-
01 Mar 202422.2022.4022.2022.4022.40-
29 Feb 202422.4022.6022.4022.6022.60-
28 Feb 202422.2022.2022.0022.0022.00-
27 Feb 202422.0022.0022.0022.0022.00-
26 Feb 202422.2022.2022.0022.0022.00-
23 Feb 202422.4022.6022.4022.6022.60-
22 Feb 202422.2022.4022.2022.4022.40-
21 Feb 202422.4022.4022.2022.2022.20-
20 Feb 202422.2022.4022.0022.2022.20-
19 Feb 202422.4022.4022.4022.4022.40-
16 Feb 202422.4022.4022.2022.2022.20-
15 Feb 202422.4022.6022.4022.6022.60-
14 Feb 202422.8023.0022.8023.0023.00-
13 Feb 202423.2023.2022.6022.6022.60-
12 Feb 202422.8022.8022.8022.8022.80-
09 Feb 202422.8022.8022.8022.8022.80-
08 Feb 202422.4022.4022.2022.4022.40-
07 Feb 202422.2022.4022.2022.4022.40-
06 Feb 202422.8022.8022.6022.6022.60-
05 Feb 202421.4022.0021.4021.8021.80-
02 Feb 202420.6020.6020.4020.6020.60-
01 Feb 202420.6021.2020.6021.2021.20-
31 Jan 202420.6020.6020.2020.2020.20-
30 Jan 202420.0020.0019.8019.8019.80-
29 Jan 202419.8020.0019.8020.0020.00-
26 Jan 202419.8019.8019.8019.8019.80-
25 Jan 202419.8019.8019.8019.8019.80-
24 Jan 202419.8020.0019.8019.8019.80-
23 Jan 202419.6019.6019.6019.6019.60-
22 Jan 202419.6019.8019.6019.6019.60-
19 Jan 202419.4019.6019.4019.6019.60-
18 Jan 202419.4019.6019.4019.6019.60-
17 Jan 202419.4019.4019.2019.2019.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...