UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,869.21 +62.44 (+0.16%) Bitcoin GBP
54,490.02 -188.41 (-0.34%)
Notorious Pictures S.p.A. (NPI.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 2,800 |
| 20 May 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 17 May 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 16 May 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 4,000 |
| 15 May 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 16,800 |
| 14 May 2024 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | 1.0800 | 26,000 |
| 13 May 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 4,400 |
| 10 May 2024 | 1.0400 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 28,400 |
| 09 May 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 11,600 |
| 08 May 2024 | 1.0300 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 14,800 |
| 07 May 2024 | 1.0600 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 14,800 |
| 06 May 2024 | 1.0400 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 37,600 |
| 03 May 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 19,200 |
| 02 May 2024 | 1.0400 | 1.0800 | 1.0100 | 1.0400 | 1.0400 | 28,400 |
| 30 Apr 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 27,600 |
| 29 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 5,600 |
| 26 Apr 2024 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 6,000 |
| 25 Apr 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 4,000 |
| 24 Apr 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 23 Apr 2024 | 1.0400 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 8,400 |
| 22 Apr 2024 | 1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 9,600 |
| 19 Apr 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 6,800 |
| 18 Apr 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 4,000 |
| 17 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 16 Apr 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 10,800 |
| 15 Apr 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 7,600 |
| 12 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,600 |
| 11 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 800 |
| 10 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 09 Apr 2024 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 12,000 |
| 08 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,200 |
| 05 Apr 2024 | 1.0900 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 6,000 |
| 04 Apr 2024 | 1.0300 | 1.1100 | 1.0200 | 1.0800 | 1.0800 | 37,200 |
| 03 Apr 2024 | 1.0500 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 26,800 |
| 02 Apr 2024 | 1.1600 | 1.1600 | 1.0200 | 1.0700 | 1.0700 | 286,000 |
| 28 Mar 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 10,800 |
| 27 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 26 Mar 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 12,800 |
| 25 Mar 2024 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 6,800 |
| 22 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 211,200 |
| 21 Mar 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 5,600 |
| 20 Mar 2024 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 2,400 |
| 19 Mar 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,600 |
| 18 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 15 Mar 2024 | 1.1200 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 1,600 |
| 14 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 9,200 |
| 13 Mar 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 3,600 |
| 12 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 800 |
| 11 Mar 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 20,400 |
| 08 Mar 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 2,400 |
| 07 Mar 2024 | 1.1300 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 10,800 |
| 06 Mar 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 8,000 |
| 05 Mar 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 4,400 |
| 04 Mar 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 2,000 |
| 01 Mar 2024 | 1.2300 | 1.2400 | 1.1700 | 1.2000 | 1.2000 | 3,600 |
| 29 Feb 2024 | 1.1400 | 1.2400 | 1.1400 | 1.2200 | 1.2200 | 38,000 |
| 28 Feb 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 14,000 |
| 27 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3,600 |
| 26 Feb 2024 | 1.1500 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 10,400 |
| 23 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,200 |
| 22 Feb 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 1,600 |
| 21 Feb 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 2,000 |
| 20 Feb 2024 | 1.1700 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 16,400 |
| 19 Feb 2024 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | 1.1700 | 5,600 |
| 16 Feb 2024 | 1.1300 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 8,800 |
| 15 Feb 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 2,800 |
| 14 Feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 800 |
| 13 Feb 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 2,400 |
| 12 Feb 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 4,400 |
| 09 Feb 2024 | 1.0700 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 12,800 |
| 08 Feb 2024 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 10,400 |
| 07 Feb 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 2,000 |
| 06 Feb 2024 | 1.1300 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 5,200 |
| 05 Feb 2024 | 1.1400 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 10,800 |
| 02 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 400 |
| 01 Feb 2024 | 1.1200 | 1.1500 | 1.0900 | 1.1500 | 1.1500 | 12,400 |
| 31 Jan 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 4,800 |
| 30 Jan 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 3,200 |
| 29 Jan 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 5,600 |
| 26 Jan 2024 | 1.1200 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 8,800 |
| 25 Jan 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 24 Jan 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 2,000 |
| 23 Jan 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,600 |
| 22 Jan 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 14,400 |
| 19 Jan 2024 | 1.1100 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 15,200 |
| 18 Jan 2024 | 1.1400 | 1.1500 | 1.0800 | 1.1400 | 1.1400 | 14,800 |
| 17 Jan 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 3,200 |
| 16 Jan 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2,800 |
| 15 Jan 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 12,000 |
| 12 Jan 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 12,000 |
| 11 Jan 2024 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 2,000 |
| 10 Jan 2024 | 1.1400 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 12,000 |
| 09 Jan 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 4,800 |
| 08 Jan 2024 | 1.1200 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 3,200 |
| 05 Jan 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 6,000 |
| 04 Jan 2024 | 1.1700 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 23,200 |
| 03 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 02 Jan 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 12,000 |
| 29 Dec 2023 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 7,200 |
| 28 Dec 2023 | 1.1900 | 1.2300 | 1.1900 | 1.2200 | 1.2200 | 7,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.