UK markets closed

Verde Agritech Plc (NPK.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
0.8200+0.0200 (+2.50%)
At close: 02:43PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.80000.82000.80000.82000.820028,200
02 May 20240.82000.82000.80000.80000.800030,000
01 May 20240.85000.85000.79000.82000.820096,900
30 Apr 20240.86000.86000.84000.85000.850013,000
29 Apr 20240.86000.89000.84000.84000.840022,600
26 Apr 20240.87000.88000.86000.86000.86007,600
25 Apr 20240.85000.87000.84000.87000.870029,000
24 Apr 20240.90000.90000.84000.84000.840031,500
23 Apr 20240.83000.87000.83000.87000.870057,100
22 Apr 20240.90000.90000.84000.86000.860031,700
19 Apr 20240.86000.89000.86000.88000.880024,500
18 Apr 20240.95000.95000.85000.86000.8600106,400
17 Apr 20240.94000.94000.92000.93000.930044,700
16 Apr 20240.95000.95000.91000.94000.940063,300
15 Apr 20241.04001.06000.93000.96000.9600130,400
12 Apr 20241.11001.17001.03001.03001.030070,500
11 Apr 20241.01001.12001.01001.12001.120073,800
10 Apr 20241.04001.04001.02001.02001.020067,500
09 Apr 20241.05001.08001.03001.07001.070027,100
08 Apr 20241.04001.07001.04001.07001.070035,600
05 Apr 20241.08001.09001.04001.06001.060063,900
04 Apr 20241.11001.14001.06001.08001.080084,600
03 Apr 20241.13001.15001.09001.12001.1200137,100
02 Apr 20241.20001.20001.12001.12001.120074,100
01 Apr 20241.21001.25001.20001.21001.21009,400
28 Mar 20241.20001.22001.20001.20001.200095,200
27 Mar 20241.20001.22001.20001.22001.22004,800
26 Mar 20241.19001.25001.19001.21001.21007,500
25 Mar 20241.19001.23001.16001.23001.230029,100
22 Mar 20241.22001.22001.19001.19001.190014,800
21 Mar 20241.20001.24001.20001.22001.220075,500
20 Mar 20241.21001.21001.19001.20001.200017,600
19 Mar 20241.22001.24001.19001.23001.230025,000
18 Mar 20241.24001.24001.21001.21001.21005,400
15 Mar 20241.22001.22001.20001.22001.220019,500
14 Mar 20241.20001.24001.20001.22001.220012,200
13 Mar 20241.21001.25001.21001.22001.22009,100
12 Mar 20241.23001.25001.22001.24001.240019,700
11 Mar 20241.24001.26001.23001.24001.24008,200
08 Mar 20241.29001.30001.23001.23001.23008,200
07 Mar 20241.23001.31001.23001.28001.280021,700
06 Mar 20241.25001.28001.21001.22001.220025,200
05 Mar 20241.23001.23001.20001.21001.210023,100
04 Mar 20241.26001.28001.21001.28001.280045,500
01 Mar 20241.24001.28001.21001.25001.250041,200
29 Feb 20241.25001.28001.24001.25001.250011,500
28 Feb 20241.27001.32001.24001.27001.270051,500
27 Feb 20241.27001.32001.27001.29001.290014,900
26 Feb 20241.49001.49001.25001.27001.270040,600
23 Feb 20241.46001.54001.40001.40001.400049,200
22 Feb 20241.30001.48001.22001.43001.4300135,900
21 Feb 20241.28001.31001.27001.31001.3100116,300
20 Feb 20241.25001.29001.16001.19001.190072,600
16 Feb 20241.22001.29001.20001.23001.230034,100
15 Feb 20241.21001.24001.20001.22001.22008,300
14 Feb 20241.20001.25001.20001.22001.22004,100
13 Feb 20241.19001.25001.14001.22001.220037,600
12 Feb 20241.28001.28001.19001.20001.200063,400
09 Feb 20241.20001.28001.20001.28001.280016,600
08 Feb 20241.25001.28001.19001.19001.19009,400
07 Feb 20241.19001.25001.18001.25001.250025,400
06 Feb 20241.16001.20001.16001.17001.170011,600
05 Feb 20241.16001.22001.15001.18001.180025,900
02 Feb 20241.16001.21001.15001.21001.210014,300
01 Feb 20241.19001.19001.15001.17001.170017,000
31 Jan 20241.16001.20001.16001.18001.180016,200
30 Jan 20241.18001.18001.13001.14001.140024,700
29 Jan 20241.20001.27001.15001.18001.1800104,500
26 Jan 20241.24001.32001.24001.32001.320012,600
25 Jan 20241.24001.31001.24001.29001.29004,100
24 Jan 20241.26001.27001.25001.27001.270019,300
23 Jan 20241.29001.29001.25001.26001.260038,300
22 Jan 20241.31001.31001.26001.28001.280050,100
19 Jan 20241.36001.37001.30001.30001.300050,200
18 Jan 20241.40001.40001.34001.39001.390014,300
17 Jan 20241.44001.45001.36001.38001.380022,800
16 Jan 20241.53001.53001.35001.47001.470068,100
15 Jan 20241.41001.54001.39001.52001.520051,600
12 Jan 20241.34001.41001.34001.36001.360011,000
11 Jan 20241.36001.39001.33001.36001.360025,400
10 Jan 20241.35001.36001.31001.33001.33009,800
09 Jan 20241.37001.38001.33001.33001.330020,200
08 Jan 20241.39001.43001.38001.38001.380047,000
05 Jan 20241.54001.54001.42001.46001.460074,900
04 Jan 20241.63001.68001.55001.60001.600051,000
03 Jan 20241.84001.97001.62001.64001.6400137,400
02 Jan 20241.64001.94001.62001.79001.7900293,700
29 Dec 20231.23001.63001.23001.57001.5700315,200
28 Dec 20231.12001.22001.11001.22001.220076,600
27 Dec 20231.07001.12001.07001.10001.100080,500
22 Dec 20231.10001.12001.08001.10001.100046,900
21 Dec 20231.08001.14001.07001.12001.120025,500
20 Dec 20231.08001.12001.07001.08001.080053,100
19 Dec 20231.08001.09001.05001.08001.080083,700
18 Dec 20231.09001.11001.05001.06001.060046,400
15 Dec 20231.10001.15001.09001.11001.110020,300
14 Dec 20231.10001.16001.10001.13001.130046,700
13 Dec 20231.05001.10001.03001.10001.100035,700
12 Dec 20231.04001.06001.03001.05001.050027,700
11 Dec 20231.05001.08001.03001.05001.050063,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...