UK markets open in 4 hours 46 minutes
NIKKEI 225
38,188.01 -86.04 (-0.22%) HANG SENG
17,916.63 +153.60 (+0.86%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,335.00 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,725.81 -1,823.08 (-3.83%)
CANADIAN LARGE CAP LEADERS SPLI (NPS.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 12:36PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.53 | 12.58 | 12.31 | 12.31 | 12.31 | 2,300 |
| 30 Apr 2024 | 12.61 | 12.78 | 12.61 | 12.78 | 12.78 | 3,900 |
| 29 Apr 2024 | 12.44 | 12.74 | 12.44 | 12.74 | 12.74 | 3,800 |
| 29 Apr 2024 | 0.125 Dividend | |||||
| 26 Apr 2024 | 12.23 | 12.39 | 12.23 | 12.39 | 12.27 | 2,200 |
| 25 Apr 2024 | 11.99 | 12.22 | 11.99 | 12.06 | 11.94 | 3,900 |
| 24 Apr 2024 | 12.15 | 12.22 | 11.91 | 11.95 | 11.83 | 12,600 |
| 23 Apr 2024 | 11.89 | 12.26 | 11.89 | 12.00 | 11.88 | 3,500 |
| 22 Apr 2024 | 12.00 | 12.02 | 11.34 | 11.82 | 11.70 | 7,800 |
| 19 Apr 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.91 | 200 |
| 18 Apr 2024 | 12.65 | 12.65 | 12.02 | 12.05 | 11.93 | 900 |
| 17 Apr 2024 | 12.50 | 12.50 | 12.20 | 12.25 | 12.13 | 2,700 |
| 16 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | 300 |
| 15 Apr 2024 | 12.81 | 12.81 | 12.36 | 12.54 | 12.41 | 9,300 |
| 12 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | 2,700 |
| 11 Apr 2024 | 13.05 | 13.05 | 13.00 | 13.00 | 12.87 | 3,000 |
| 10 Apr 2024 | 13.06 | 13.06 | 13.05 | 13.05 | 12.92 | 1,100 |
| 09 Apr 2024 | 13.45 | 13.50 | 12.98 | 13.00 | 12.87 | 7,600 |
| 08 Apr 2024 | 13.48 | 13.50 | 13.30 | 13.50 | 13.36 | 900 |
| 05 Apr 2024 | 13.36 | 13.36 | 13.25 | 13.25 | 13.12 | 400 |
| 04 Apr 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.19 | 100 |
| 03 Apr 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 12.87 | 700 |
| 02 Apr 2024 | 12.80 | 12.81 | 12.78 | 12.80 | 12.67 | 2,900 |
| 01 Apr 2024 | 13.49 | 13.49 | 13.25 | 13.25 | 13.12 | 600 |
| 28 Mar 2024 | 13.00 | 13.35 | 12.95 | 13.25 | 13.12 | 3,100 |
| 27 Mar 2024 | 13.31 | 13.70 | 13.20 | 13.20 | 13.07 | 3,000 |
| 27 Mar 2024 | 0.125 Dividend | |||||
| 26 Mar 2024 | 12.85 | 13.25 | 12.85 | 13.25 | 12.99 | 2,400 |
| 25 Mar 2024 | 12.80 | 13.40 | 12.80 | 13.25 | 12.99 | 1,800 |
| 22 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | 900 |
| 21 Mar 2024 | 13.55 | 13.55 | 13.20 | 13.40 | 13.14 | 7,000 |
| 20 Mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | 1,200 |
| 19 Mar 2024 | 13.24 | 13.50 | 13.24 | 13.50 | 13.24 | 2,700 |
| 18 Mar 2024 | 13.75 | 13.75 | 13.23 | 13.26 | 13.00 | 4,300 |
| 15 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.34 | 1,000 |
| 14 Mar 2024 | 14.00 | 14.00 | 13.70 | 13.70 | 13.43 | 3,700 |
| 13 Mar 2024 | 13.75 | 13.76 | 13.75 | 13.76 | 13.49 | 400 |
| 12 Mar 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.49 | 100 |
| 11 Mar 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.39 | 500 |
| 08 Mar 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.43 | 200 |
| 07 Mar 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | 1,500 |
| 06 Mar 2024 | 13.76 | 13.76 | 13.75 | 13.75 | 13.48 | 1,500 |
| 05 Mar 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.40 | 2,000 |
| 04 Mar 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.72 | - |
| 01 Mar 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.72 | - |
| 29 Feb 2024 | 13.94 | 13.99 | 13.89 | 13.99 | 13.72 | 5,400 |
| 28 Feb 2024 | 13.83 | 13.95 | 13.00 | 13.50 | 13.24 | 4,900 |
| 27 Feb 2024 | 14.00 | 14.22 | 14.00 | 14.22 | 13.94 | 2,500 |
| 26 Feb 2024 | 13.80 | 13.90 | 13.70 | 13.90 | 13.63 | 1,200 |
| 23 Feb 2024 | 13.70 | 14.30 | 13.70 | 14.01 | 13.74 | 1,800 |
| 22 Feb 2024 | 12.20 | 14.55 | 12.20 | 14.30 | 14.02 | 10,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.