UK markets closed

Nuveen Preferred Secs & Inc C (NPSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.25+0.09 (+0.62%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202415.2515.2515.2515.2515.25-
30 May 202415.2215.2215.2215.2215.22-
29 May 202415.2115.2115.2115.2115.21-
28 May 202415.2615.2615.2615.2615.26-
24 May 202415.2715.2715.2715.2715.27-
23 May 202415.2715.2715.2715.2715.27-
22 May 202415.2815.2815.2815.2815.28-
21 May 202415.3015.3015.3015.3015.30-
20 May 202415.3015.3015.3015.3015.30-
17 May 202415.3015.3015.3015.3015.30-
16 May 202415.2915.2915.2915.2915.29-
15 May 202415.2815.2815.2815.2815.28-
14 May 202415.2415.2415.2415.2415.24-
13 May 202415.2315.2315.2315.2315.23-
10 May 202415.2215.2215.2215.2215.22-
09 May 202415.2215.2215.2215.2215.22-
08 May 202415.2215.2215.2215.2215.22-
07 May 202415.2415.2415.2415.2415.24-
06 May 202415.2115.2115.2115.2115.21-
03 May 202415.1815.1815.1815.1815.18-
02 May 202415.1315.1315.1315.1315.13-
01 May 202415.0915.0915.0915.0915.09-
30 Apr 202415.0715.0715.0715.0715.07-
30 Apr 20240.064 Dividend
29 Apr 202415.0815.0815.0815.0815.02-
26 Apr 202415.0415.0415.0415.0414.98-
25 Apr 202415.0215.0215.0215.0214.96-
24 Apr 202415.0615.0615.0615.0615.00-
23 Apr 202415.0815.0815.0815.0815.02-
22 Apr 202415.0415.0415.0415.0414.98-
19 Apr 202415.0215.0215.0215.0214.96-
18 Apr 202415.0115.0115.0115.0114.95-
17 Apr 202415.0315.0315.0315.0314.97-
16 Apr 202415.0015.0015.0015.0014.94-
15 Apr 202415.0615.0615.0615.0615.00-
12 Apr 202415.1215.1215.1215.1215.06-
11 Apr 202415.1315.1315.1315.1315.07-
10 Apr 202415.1615.1615.1615.1615.10-
09 Apr 202415.2415.2415.2415.2415.18-
08 Apr 202415.2215.2215.2215.2215.16-
05 Apr 202415.2315.2315.2315.2315.17-
04 Apr 202415.2515.2515.2515.2515.19-
03 Apr 202415.2415.2415.2415.2415.18-
02 Apr 202415.2315.2315.2315.2315.17-
01 Apr 202415.2715.2715.2715.2715.21-
28 Mar 202415.2915.2915.2915.2915.23-
27 Mar 202415.3015.3015.3015.3015.24-
26 Mar 202415.2915.2915.2915.2915.23-
25 Mar 202415.2915.2915.2915.2915.23-
22 Mar 202415.3115.3115.3115.3115.25-
21 Mar 202415.2815.2815.2815.2815.22-
20 Mar 202415.2515.2515.2515.2515.19-
19 Mar 202415.2315.2315.2315.2315.17-
18 Mar 202415.2115.2115.2115.2115.15-
15 Mar 202415.2015.2015.2015.2015.14-
14 Mar 202415.2115.2115.2115.2115.15-
13 Mar 202415.2415.2415.2415.2415.18-
12 Mar 202415.2215.2215.2215.2215.16-
11 Mar 202415.2315.2315.2315.2315.17-
08 Mar 202415.2315.2315.2315.2315.17-
07 Mar 202415.2215.2215.2215.2215.16-
06 Mar 202415.1915.1915.1915.1915.13-
05 Mar 202415.1615.1615.1615.1615.10-
04 Mar 202415.1415.1415.1415.1415.08-
01 Mar 202415.1615.1615.1615.1615.10-
29 Feb 202415.1615.1615.1615.1615.10-
28 Feb 202415.1415.1415.1415.1415.08-
27 Feb 202415.1315.1315.1315.1315.07-
26 Feb 202415.1515.1515.1515.1515.09-
23 Feb 202415.1515.1515.1515.1515.09-
22 Feb 202415.1115.1115.1115.1115.05-
21 Feb 202415.0715.0715.0715.0715.01-
20 Feb 202415.0615.0615.0615.0615.00-
16 Feb 202415.0415.0415.0415.0414.98-
15 Feb 202415.0515.0515.0515.0514.99-
14 Feb 202415.0215.0215.0215.0214.96-
13 Feb 202415.0015.0015.0015.0014.94-
12 Feb 202415.0715.0715.0715.0715.01-
09 Feb 202415.0315.0315.0315.0314.97-
08 Feb 202415.0215.0215.0215.0214.96-
07 Feb 202415.0315.0315.0315.0314.97-
06 Feb 202415.0515.0515.0515.0514.99-
05 Feb 202415.0515.0515.0515.0514.99-
02 Feb 202415.1115.1115.1115.1115.05-
01 Feb 202415.1515.1515.1515.1515.09-
31 Jan 202415.1415.1415.1415.1415.08-
31 Jan 20240.064 Dividend
30 Jan 202415.1715.1715.1715.1715.04-
29 Jan 202415.1615.1615.1615.1615.03-
26 Jan 202415.1415.1415.1415.1415.01-
25 Jan 202415.1115.1115.1115.1114.98-
24 Jan 202415.0615.0615.0615.0614.93-
23 Jan 202415.0315.0315.0315.0314.90-
22 Jan 202415.0315.0315.0315.0314.90-
19 Jan 202415.0015.0015.0015.0014.87-
18 Jan 202414.9714.9714.9714.9714.84-
17 Jan 202414.9714.9714.9714.9714.84-
16 Jan 202415.0015.0015.0015.0014.87-
12 Jan 202415.0515.0515.0515.0514.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...