UK markets open in 1 hour 46 minutes

Nuveen Preferred Secs & Inc R6 (NPSFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.32-0.02 (-0.13%)
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202415.3215.3215.3215.3215.32-
21 May 202415.3415.3415.3415.3415.34-
20 May 202415.3415.3415.3415.3415.34-
17 May 202415.3415.3415.3415.3415.34-
16 May 202415.3315.3315.3315.3315.33-
15 May 202415.3215.3215.3215.3215.32-
14 May 202415.2715.2715.2715.2715.27-
13 May 202415.2615.2615.2615.2615.26-
10 May 202415.2615.2615.2615.2615.26-
09 May 202415.2615.2615.2615.2615.26-
08 May 202415.2515.2515.2515.2515.25-
07 May 202415.2715.2715.2715.2715.27-
06 May 202415.2415.2415.2415.2415.24-
03 May 202415.2215.2215.2215.2215.22-
02 May 202415.1715.1715.1715.1715.17-
01 May 202415.1315.1315.1315.1315.13-
30 Apr 202415.1115.1115.1115.1115.11-
30 Apr 20240.077 Dividend
29 Apr 202415.1215.1215.1215.1215.04-
26 Apr 202415.0715.0715.0715.0714.99-
25 Apr 202415.0615.0615.0615.0614.98-
24 Apr 202415.1015.1015.1015.1015.02-
23 Apr 202415.1115.1115.1115.1115.03-
22 Apr 202415.0815.0815.0815.0815.00-
19 Apr 202415.0515.0515.0515.0514.97-
18 Apr 202415.0415.0415.0415.0414.96-
17 Apr 202415.0715.0715.0715.0714.99-
16 Apr 202415.0415.0415.0415.0414.96-
15 Apr 202415.0915.0915.0915.0915.01-
12 Apr 202415.1615.1615.1615.1615.08-
11 Apr 202415.1615.1615.1615.1615.08-
10 Apr 202415.2015.2015.2015.2015.12-
09 Apr 202415.2715.2715.2715.2715.19-
08 Apr 202415.2615.2615.2615.2615.18-
05 Apr 202415.2715.2715.2715.2715.19-
04 Apr 202415.2915.2915.2915.2915.21-
03 Apr 202415.2715.2715.2715.2715.19-
02 Apr 202415.2715.2715.2715.2715.19-
01 Apr 202415.3115.3115.3115.3115.23-
28 Mar 202415.3315.3315.3315.3315.25-
27 Mar 202415.3415.3415.3415.3415.26-
26 Mar 202415.3315.3315.3315.3315.25-
25 Mar 202415.3315.3315.3315.3315.25-
22 Mar 202415.3415.3415.3415.3415.26-
21 Mar 202415.3215.3215.3215.3215.24-
20 Mar 202415.2915.2915.2915.2915.21-
19 Mar 202415.2715.2715.2715.2715.19-
18 Mar 202415.2515.2515.2515.2515.17-
15 Mar 202415.2315.2315.2315.2315.15-
14 Mar 202415.2515.2515.2515.2515.17-
13 Mar 202415.2715.2715.2715.2715.19-
12 Mar 202415.2615.2615.2615.2615.18-
11 Mar 202415.2615.2615.2615.2615.18-
08 Mar 202415.2715.2715.2715.2715.19-
07 Mar 202415.2515.2515.2515.2515.17-
06 Mar 202415.2315.2315.2315.2315.15-
05 Mar 202415.2015.2015.2015.2015.12-
04 Mar 202415.1815.1815.1815.1815.10-
01 Mar 202415.2015.2015.2015.2015.12-
29 Feb 202415.1915.1915.1915.1915.11-
28 Feb 202415.1715.1715.1715.1715.09-
27 Feb 202415.1715.1715.1715.1715.09-
26 Feb 202415.1815.1815.1815.1815.10-
23 Feb 202415.1915.1915.1915.1915.11-
22 Feb 202415.1415.1415.1415.1415.06-
21 Feb 202415.1115.1115.1115.1115.03-
20 Feb 202415.1015.1015.1015.1015.02-
16 Feb 202415.0815.0815.0815.0815.00-
15 Feb 202415.0915.0915.0915.0915.01-
14 Feb 202415.0615.0615.0615.0614.98-
13 Feb 202415.0415.0415.0415.0414.96-
12 Feb 202415.1115.1115.1115.1115.03-
09 Feb 202415.0715.0715.0715.0714.99-
08 Feb 202415.0615.0615.0615.0614.98-
07 Feb 202415.0715.0715.0715.0714.99-
06 Feb 202415.0915.0915.0915.0915.01-
05 Feb 202415.0915.0915.0915.0915.01-
02 Feb 202415.1515.1515.1515.1515.07-
01 Feb 202415.1915.1915.1915.1915.11-
31 Jan 202415.1815.1815.1815.1815.10-
31 Jan 20240.077 Dividend
30 Jan 202415.2115.2115.2115.2115.06-
29 Jan 202415.1915.1915.1915.1915.04-
26 Jan 202415.1815.1815.1815.1815.03-
25 Jan 202415.1415.1415.1415.1414.99-
24 Jan 202415.0915.0915.0915.0914.94-
23 Jan 202415.0715.0715.0715.0714.92-
22 Jan 202415.0715.0715.0715.0714.92-
19 Jan 202415.0415.0415.0415.0414.89-
18 Jan 202415.0015.0015.0015.0014.85-
17 Jan 202415.0115.0115.0115.0114.86-
16 Jan 202415.0415.0415.0415.0414.89-
12 Jan 202415.0815.0815.0815.0814.93-
11 Jan 202415.0715.0715.0715.0714.92-
10 Jan 202415.0515.0515.0515.0514.90-
09 Jan 202415.0215.0215.0215.0214.87-
08 Jan 202415.0015.0015.0015.0014.85-
05 Jan 202414.9814.9814.9814.9814.83-
04 Jan 202414.9914.9914.9914.9914.84-
03 Jan 202415.0115.0115.0115.0114.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...