UK markets closed

Smith & Nephew PLC (NPW1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.46-0.03 (-0.26%)
At close: 07:31PM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202411.4011.4711.3711.4611.46-
23 May 202411.8811.8811.4911.4911.49-
22 May 202411.9211.9411.8511.8611.86-
21 May 202412.0012.0011.8411.9411.94-
20 May 202412.0212.0211.9911.9911.99-
17 May 202411.8812.0211.8812.0212.02-
16 May 202411.8411.9011.8311.8811.88-
15 May 202411.9111.9111.8611.9011.90-
14 May 202411.6311.8611.6311.8611.86-
13 May 202411.7611.7711.7011.7711.77-
10 May 202411.6311.6811.6111.6611.66-
09 May 202411.6311.6411.5911.5911.59-
08 May 202411.5811.6511.5811.6411.64-
07 May 202411.4211.6311.4211.6011.60-
06 May 202411.5211.6311.4811.4811.48-
03 May 202411.4711.6111.4711.5611.56-
02 May 202411.2311.5211.2311.4411.44-
30 Apr 202411.4911.4911.3811.3811.38-
29 Apr 202411.6111.6111.4411.5111.51-
26 Apr 202411.1911.5711.1911.5711.57-
25 Apr 202411.4311.4711.1811.1811.18-
24 Apr 202411.6411.6411.4111.4111.41-
23 Apr 202411.4811.4811.3511.4811.48-
22 Apr 202411.2711.4011.2011.4011.40-
19 Apr 202411.1411.2311.1211.2011.20-
18 Apr 202411.1411.3211.1411.3211.32-
17 Apr 202411.0811.2711.0811.1811.18-
16 Apr 202411.1111.4911.0711.1811.18-
15 Apr 202411.3311.3311.1311.2011.20-
12 Apr 202411.4711.5111.1911.1911.19-
11 Apr 202411.3111.4211.3111.4211.42-
10 Apr 202411.4811.4811.2811.2811.28-
09 Apr 202411.2811.4511.2811.4511.45-
08 Apr 202411.2811.2811.2811.2811.28-
05 Apr 202411.2811.2811.2811.2811.28-
04 Apr 202411.4111.4111.2811.2811.28-
03 Apr 202411.2811.4511.2811.4511.45-
02 Apr 202411.5911.5911.3211.3211.32-
28 Mar 202411.9011.9011.6311.6411.64-
28 Mar 20240.231 Dividend
27 Mar 202411.9912.1711.9912.1511.92-
26 Mar 202411.9311.9911.8411.9911.76-
25 Mar 202412.0912.0911.9011.9011.68-
22 Mar 202411.9512.1111.9512.1111.88-
21 Mar 202412.1212.1211.9912.0611.83-
20 Mar 202412.3512.3512.0612.0811.85-
19 Mar 202412.2512.3912.2412.3912.15-
18 Mar 202412.3512.3512.2412.2712.04-
15 Mar 202412.6712.6712.3112.3112.07-
14 Mar 202412.7012.7012.6112.6612.42-
13 Mar 202412.8612.8612.6612.7012.46-
12 Mar 202412.8112.9212.8112.9012.66-
11 Mar 202412.5912.8312.5912.7312.49-
08 Mar 202412.5612.6412.5212.6012.37-
07 Mar 202412.4412.6912.4412.6612.42-
06 Mar 202412.2312.4812.2312.4812.24-
05 Mar 202412.1212.2312.1212.2211.99-
04 Mar 202412.1512.1812.0812.1811.95-
01 Mar 202412.4112.4112.1112.2312.00490
29 Feb 202412.3012.4012.1012.4012.16-
28 Feb 202412.9012.9012.2312.2312.00-
27 Feb 202413.0713.7012.8712.8712.63-
26 Feb 202413.2813.4013.0513.4013.14-
23 Feb 202413.3513.3513.1513.2613.01-
22 Feb 202413.2413.3113.2213.3113.06-
21 Feb 202413.1513.1913.1213.1212.87-
20 Feb 202413.1313.1613.1313.1312.88-
19 Feb 202412.9813.1512.9513.1512.90-
16 Feb 202413.0013.0212.9713.0212.77-
15 Feb 202412.9112.9412.8112.9412.69-
14 Feb 202412.7612.9012.7612.8112.57-
13 Feb 202412.8812.8812.7612.7612.51-
12 Feb 202412.8812.8812.8112.8512.61-
09 Feb 202412.8912.9212.8312.8612.62-
08 Feb 202413.0713.0712.8812.8812.64-
07 Feb 202413.1113.1313.0313.0612.82-
06 Feb 202412.9513.1212.9413.1212.87-
05 Feb 202412.8113.0912.8112.9512.71-
02 Feb 202412.9813.0112.7612.7612.52-
01 Feb 202412.9313.0712.7612.9212.67-
31 Jan 202412.8513.0012.7213.0012.75-
30 Jan 202412.8612.9312.8412.8412.60-
29 Jan 202412.9012.9012.7612.8112.56-
26 Jan 202412.8412.9312.8312.9012.66-
25 Jan 202412.6712.7512.6112.7512.51-
24 Jan 202413.0813.0812.6212.6212.38-
23 Jan 202413.1013.1012.9412.9512.71-
22 Jan 202412.9613.0912.9613.0212.77-
19 Jan 202412.9512.9512.8112.8312.59-
18 Jan 202412.5912.8812.5912.8812.64-
17 Jan 202412.2912.5912.2912.5212.28-
16 Jan 202412.3112.3912.2712.3912.15-
15 Jan 202412.5512.5512.3612.3912.15-
12 Jan 202412.3912.4912.3912.4912.25-
11 Jan 202412.5012.5312.3612.3612.13-
10 Jan 202412.4312.4612.4312.4612.22-
09 Jan 202412.6112.7212.5212.5512.31-
08 Jan 202412.1012.5412.1012.5412.30-
05 Jan 202412.1012.1012.0512.0911.86-
04 Jan 202412.0912.1612.0912.1111.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...