UK markets close in 5 hours 44 minutes

NorthQuest Capital (NQCFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.32+0.31 (+1.24%)
At close: 08:00PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202425.3225.3225.3225.3225.32-
04 Jun 202425.0125.0125.0125.0125.01-
03 Jun 202424.9724.9724.9724.9724.97-
31 May 202425.2125.2125.2125.2125.21-
30 May 202425.0225.0225.0225.0225.02-
29 May 202425.0925.0925.0925.0925.09-
28 May 202425.3325.3325.3325.3325.33-
24 May 202425.4925.4925.4925.4925.49-
23 May 202425.4925.4925.4925.4925.49-
22 May 202425.8825.8825.8825.8825.88-
21 May 202425.9225.9225.9225.9225.92-
20 May 202425.8725.8725.8725.8725.87-
17 May 202425.8325.8325.8325.8325.83-
16 May 202425.7525.7525.7525.7525.75-
15 May 202425.9425.9425.9425.9425.94-
14 May 202425.5425.5425.5425.5425.54-
13 May 202425.4125.4125.4125.4125.41-
10 May 202425.5325.5325.5325.5325.53-
09 May 202425.4525.4525.4525.4525.45-
08 May 202425.2925.2925.2925.2925.29-
07 May 202425.2425.2425.2425.2425.24-
06 May 202425.2125.2125.2125.2125.21-
03 May 202424.9824.9824.9824.9824.98-
02 May 202424.7424.7424.7424.7424.74-
01 May 202424.4824.4824.4824.4824.48-
30 Apr 202424.6224.6224.6224.6224.62-
29 Apr 202425.0925.0925.0925.0925.09-
26 Apr 202425.0525.0525.0525.0525.05-
25 Apr 202424.9224.9224.9224.9224.92-
24 Apr 202424.9224.9224.9224.9224.92-
23 Apr 202424.8024.8024.8024.8024.80-
22 Apr 202424.5724.5724.5724.5724.57-
19 Apr 202424.4624.4624.4624.4624.46-
18 Apr 202424.6724.6724.6724.6724.67-
17 Apr 202424.8024.8024.8024.8024.80-
16 Apr 202424.9424.9424.9424.9424.94-
15 Apr 202424.9024.9024.9024.9024.90-
12 Apr 202425.2425.2425.2425.2425.24-
11 Apr 202425.7025.7025.7025.7025.70-
10 Apr 202425.6025.6025.6025.6025.60-
09 Apr 202426.0126.0126.0126.0126.01-
08 Apr 202426.0226.0226.0226.0226.02-
05 Apr 202426.0126.0126.0126.0126.01-
04 Apr 202425.6825.6825.6825.6825.68-
03 Apr 202425.9225.9225.9225.9225.92-
02 Apr 202425.8625.8625.8625.8625.86-
01 Apr 202426.1326.1326.1326.1326.13-
28 Mar 202426.3126.3126.3126.3126.31-
27 Mar 202426.2726.2726.2726.2726.27-
26 Mar 202426.0526.0526.0526.0526.05-
25 Mar 202426.1326.1326.1326.1326.13-
22 Mar 202426.3326.3326.3326.3326.33-
21 Mar 202426.5026.5026.5026.5026.50-
20 Mar 202426.2826.2826.2826.2826.28-
19 Mar 202426.0326.0326.0326.0326.03-
18 Mar 202425.8625.8625.8625.8625.86-
15 Mar 202425.7925.7925.7925.7925.79-
14 Mar 202425.9525.9525.9525.9525.95-
13 Mar 202426.0326.0326.0326.0326.03-
12 Mar 202426.1426.1426.1426.1426.14-
11 Mar 202425.9125.9125.9125.9125.91-
08 Mar 202425.9925.9925.9925.9925.99-
07 Mar 202426.1926.1926.1926.1926.19-
06 Mar 202425.9525.9525.9525.9525.95-
05 Mar 202425.7725.7725.7725.7725.77-
04 Mar 202426.0426.0426.0426.0426.04-
01 Mar 202426.1926.1926.1926.1926.19-
29 Feb 202426.0426.0426.0426.0426.04-
28 Feb 202425.9925.9925.9925.9925.99-
27 Feb 202425.9925.9925.9925.9925.99-
26 Feb 202425.9125.9125.9125.9125.91-
23 Feb 202425.9725.9725.9725.9725.97-
22 Feb 202425.9825.9825.9825.9825.98-
21 Feb 202425.4825.4825.4825.4825.48-
20 Feb 202425.4325.4325.4325.4325.43-
16 Feb 202425.6225.6225.6225.6225.62-
15 Feb 202425.7525.7525.7525.7525.75-
14 Feb 202425.7125.7125.7125.7125.71-
13 Feb 202425.3625.3625.3625.3625.36-
12 Feb 202425.7425.7425.7425.7425.74-
09 Feb 202425.8425.8425.8425.8425.84-
08 Feb 202425.6125.6125.6125.6125.61-
07 Feb 202425.4125.4125.4125.4125.41-
06 Feb 202425.1325.1325.1325.1325.13-
05 Feb 202425.0425.0425.0425.0425.04-
02 Feb 202425.0925.0925.0925.0925.09-
01 Feb 202425.0125.0125.0125.0125.01-
31 Jan 202424.6424.6424.6424.6424.64-
30 Jan 202424.9824.9824.9824.9824.98-
29 Jan 202424.9824.9824.9824.9824.98-
26 Jan 202424.8024.8024.8024.8024.80-
25 Jan 202424.8624.8624.8624.8624.86-
24 Jan 202424.7924.7924.7924.7924.79-
23 Jan 202424.8524.8524.8524.8524.85-
22 Jan 202424.8424.8424.8424.8424.84-
19 Jan 202424.6624.6624.6624.6624.66-
18 Jan 202424.4524.4524.4524.4524.45-
17 Jan 202424.1024.1024.1024.1024.10-
16 Jan 202424.2224.2224.2224.2224.22-
12 Jan 202424.2424.2424.2424.2424.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...