Best UK mortgage deals of the week

The cheapest home loans available now

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.51

-0.01

(-0.04%)

At close: 03:58PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.52	11.57	11.49	11.51	11.51	32,200
30 Apr 2024	11.46	11.54	11.46	11.52	11.52	18,400
29 Apr 2024	11.47	11.59	11.47	11.49	11.49	48,500
26 Apr 2024	11.48	11.49	11.42	11.43	11.43	14,300
25 Apr 2024	11.46	11.49	11.45	11.47	11.47	50,200
24 Apr 2024	11.51	11.55	11.48	11.51	11.51	34,200
23 Apr 2024	11.48	11.54	11.48	11.53	11.53	38,100
22 Apr 2024	11.45	11.51	11.45	11.47	11.47	42,300
19 Apr 2024	11.54	11.54	11.47	11.49	11.49	30,500
18 Apr 2024	11.48	11.52	11.46	11.46	11.46	46,200
17 Apr 2024	11.52	11.55	11.49	11.51	11.51	27,900
16 Apr 2024	11.48	11.53	11.46	11.50	11.50	33,400
15 Apr 2024	11.56	11.61	11.51	11.52	11.52	95,100
12 Apr 2024	11.61	11.67	11.58	11.60	11.60	68,100
12 Apr 2024	0.046 Dividend
11 Apr 2024	11.70	11.70	11.61	11.63	11.58	26,500
10 Apr 2024	11.67	11.67	11.63	11.64	11.59	52,500
09 Apr 2024	11.73	11.77	11.71	11.71	11.66	69,700
08 Apr 2024	11.76	11.77	11.74	11.75	11.70	51,700
05 Apr 2024	11.74	11.74	11.72	11.73	11.68	39,000
04 Apr 2024	11.74	11.78	11.74	11.75	11.70	33,300
03 Apr 2024	11.70	11.77	11.68	11.74	11.69	62,200
02 Apr 2024	11.76	11.80	11.72	11.77	11.72	102,300
01 Apr 2024	11.84	11.86	11.74	11.80	11.75	134,400
28 Mar 2024	11.81	11.85	11.80	11.82	11.77	57,300
27 Mar 2024	11.82	11.83	11.78	11.82	11.77	95,100
26 Mar 2024	11.75	11.82	11.75	11.78	11.73	53,200
25 Mar 2024	11.76	11.82	11.74	11.78	11.73	40,600
22 Mar 2024	11.83	11.89	11.75	11.77	11.72	78,500
21 Mar 2024	11.83	11.89	11.80	11.83	11.78	73,400
20 Mar 2024	11.81	11.88	11.81	11.85	11.80	77,500
19 Mar 2024	11.83	11.86	11.80	11.85	11.80	98,600
18 Mar 2024	11.78	11.81	11.76	11.80	11.75	57,200
15 Mar 2024	11.72	11.76	11.70	11.75	11.70	27,000
14 Mar 2024	11.76	11.78	11.63	11.72	11.67	98,900
14 Mar 2024	0.046 Dividend
13 Mar 2024	11.83	11.85	11.81	11.82	11.73	37,900
12 Mar 2024	11.81	11.84	11.79	11.80	11.71	79,800
11 Mar 2024	11.84	11.85	11.80	11.81	11.72	66,700
08 Mar 2024	11.80	11.84	11.80	11.81	11.72	37,000
07 Mar 2024	11.75	11.80	11.75	11.78	11.69	39,300
06 Mar 2024	11.73	11.77	11.73	11.75	11.66	52,400
05 Mar 2024	11.68	11.75	11.68	11.74	11.65	56,000
04 Mar 2024	11.70	11.74	11.65	11.68	11.59	89,900
01 Mar 2024	11.64	11.70	11.58	11.65	11.56	62,500
29 Feb 2024	11.57	11.61	11.57	11.59	11.50	34,800
28 Feb 2024	11.52	11.61	11.52	11.54	11.45	46,100
27 Feb 2024	11.58	11.62	11.52	11.52	11.43	43,700
26 Feb 2024	11.68	11.70	11.56	11.58	11.49	71,500
23 Feb 2024	11.70	11.70	11.67	11.69	11.60	32,000
22 Feb 2024	11.68	11.74	11.65	11.66	11.57	70,500
21 Feb 2024	11.68	11.76	11.63	11.66	11.57	64,000
20 Feb 2024	11.60	11.69	11.60	11.64	11.55	61,800
16 Feb 2024	11.63	11.65	11.62	11.63	11.54	8,600
15 Feb 2024	11.65	11.69	11.64	11.68	11.59	33,800
14 Feb 2024	11.60	11.64	11.58	11.62	11.53	54,500
14 Feb 2024	0.033 Dividend
13 Feb 2024	11.61	11.68	11.55	11.60	11.48	42,800
12 Feb 2024	11.68	11.77	11.68	11.75	11.62	40,500
09 Feb 2024	11.72	11.78	11.72	11.75	11.62	46,300
08 Feb 2024	11.67	11.74	11.67	11.73	11.61	24,100
07 Feb 2024	11.70	11.75	11.70	11.73	11.61	61,900
06 Feb 2024	11.63	11.73	11.62	11.70	11.58	49,000
05 Feb 2024	11.63	11.66	11.61	11.64	11.52	114,700
02 Feb 2024	11.65	11.69	11.65	11.68	11.56	44,600
01 Feb 2024	11.77	11.82	11.72	11.76	11.63	69,000
31 Jan 2024	11.73	11.73	11.67	11.70	11.58	38,500
30 Jan 2024	11.60	11.64	11.60	11.63	11.51	24,200
29 Jan 2024	11.54	11.58	11.48	11.56	11.44	44,900
26 Jan 2024	11.51	11.54	11.48	11.49	11.37	39,400
25 Jan 2024	11.51	11.57	11.51	11.54	11.42	25,500
24 Jan 2024	11.52	11.53	11.48	11.48	11.36	35,200
23 Jan 2024	11.47	11.51	11.47	11.50	11.38	34,800
22 Jan 2024	11.52	11.60	11.48	11.51	11.39	42,700
19 Jan 2024	11.47	11.48	11.36	11.47	11.35	43,300
18 Jan 2024	11.54	11.54	11.46	11.47	11.35	34,600
17 Jan 2024	11.59	11.61	11.53	11.55	11.43	55,100
16 Jan 2024	11.71	11.74	11.60	11.62	11.50	70,900
12 Jan 2024	11.76	11.77	11.74	11.76	11.63	40,000
11 Jan 2024	11.66	11.77	11.66	11.71	11.59	114,500
11 Jan 2024	0.033 Dividend
10 Jan 2024	11.73	11.76	11.71	11.73	11.57	89,600
09 Jan 2024	11.69	11.76	11.69	11.74	11.58	36,200
08 Jan 2024	11.66	11.77	11.66	11.73	11.57	180,500
05 Jan 2024	11.66	11.68	11.64	11.65	11.49	46,200
04 Jan 2024	11.61	11.68	11.61	11.64	11.48	55,300
03 Jan 2024	11.56	11.65	11.56	11.65	11.49	21,300
02 Jan 2024	11.54	11.61	11.54	11.59	11.43	63,800
29 Dec 2023	11.57	11.59	11.55	11.58	11.42	98,700
28 Dec 2023	11.60	11.61	11.56	11.56	11.40	126,300
27 Dec 2023	11.59	11.61	11.57	11.59	11.43	94,100
26 Dec 2023	11.54	11.59	11.51	11.59	11.43	61,100
22 Dec 2023	11.49	11.54	11.49	11.51	11.36	82,500
21 Dec 2023	11.47	11.54	11.47	11.50	11.35	117,700
20 Dec 2023	11.44	11.52	11.44	11.50	11.35	83,500
19 Dec 2023	11.44	11.50	11.41	11.47	11.32	95,100
18 Dec 2023	11.36	11.48	11.36	11.46	11.31	80,200
15 Dec 2023	11.42	11.47	11.32	11.42	11.27	212,200
14 Dec 2023	11.35	11.44	11.35	11.42	11.27	83,100
14 Dec 2023	0.033 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.78+25.54(+0.31%)

FTSE 25019,934.98+8.39(+0.04%)

AIM765.76+0.78(+0.10%)

GBP/EUR1.1695+0.0011(+0.10%)

GBP/USD1.2512-0.0012(-0.10%)

Bitcoin GBP46,144.64+317.12(+0.69%)

Best UK mortgage deals of the week

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

FTSE 100
8,146.78
+25.54(+0.31%)

FTSE 250
19,934.98
+8.39(+0.04%)

AIM
765.76
+0.78(+0.10%)

GBP/EUR
1.1695
+0.0011(+0.10%)

GBP/USD
1.2512
-0.0012(-0.10%)

Bitcoin GBP
46,144.64
+317.12(+0.69%)