UK markets closed

Nordstrom Inc (NRD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.34-0.75 (-4.17%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202417.3417.3417.3417.3417.3475
30 Apr 202418.0918.0918.0918.0918.09-
29 Apr 202417.7217.7217.7217.7217.72-
26 Apr 202417.6517.6517.6517.6517.65-
25 Apr 202417.6817.6817.6817.6817.68-
24 Apr 202418.2918.2918.2918.2918.29-
23 Apr 202417.4917.4917.4917.4917.49-
22 Apr 202417.6117.6117.6117.6117.61-
19 Apr 202417.5817.5817.5817.5817.58-
18 Apr 202416.6916.6916.6916.6916.69-
17 Apr 202416.5316.5316.5316.5316.53-
16 Apr 202416.5916.5916.5916.5916.59-
15 Apr 202417.7917.7917.7917.7917.79-
12 Apr 202418.3518.3518.3518.3518.35-
11 Apr 202417.8917.8917.8917.8917.89-
10 Apr 202417.7117.7117.7117.7117.71-
09 Apr 202417.7317.7317.7317.7317.73-
08 Apr 202417.0717.0717.0717.0717.07-
05 Apr 202416.7116.7116.7116.7116.71-
04 Apr 202417.4617.4617.4617.4617.46-
03 Apr 202417.9017.9017.9017.9017.90-
02 Apr 202418.6118.6118.6118.6118.61-
28 Mar 202418.2818.2818.2818.2818.28-
27 Mar 202417.1417.1417.1417.1417.14-
26 Mar 202417.2217.2217.2217.2217.22-
25 Mar 202417.3817.3817.3817.3817.38-
22 Mar 202418.4018.4018.4018.4018.40-
21 Mar 202417.6617.6617.6617.6617.66-
20 Mar 202416.9416.9416.9416.9416.94-
19 Mar 202415.5615.5615.5615.5615.56-
18 Mar 202415.7415.7415.7415.7415.74-
15 Mar 202416.0416.0416.0416.0416.04-
14 Mar 202416.3416.3416.3416.3416.34-
13 Mar 202416.1416.1416.1416.1416.14-
12 Mar 202415.8015.8015.8015.8015.80-
11 Mar 202415.2215.2215.2215.2215.22-
11 Mar 20240.19 Dividend
08 Mar 202415.2815.2815.2815.2815.09-
07 Mar 202415.9015.9015.9015.9015.70-
06 Mar 202417.2617.2617.2617.2617.05-
05 Mar 202418.7618.7618.7618.7618.53-
04 Mar 202418.9018.9018.9018.9018.66-
01 Mar 202419.2419.2419.2419.2419.00-
29 Feb 202419.5419.5419.5419.5419.30-
28 Feb 202419.8819.8819.8819.8819.63-
27 Feb 202419.0219.0219.0219.0218.78-
26 Feb 202418.6618.6618.6618.6618.43-
23 Feb 202418.6618.8418.6618.8418.6175
22 Feb 202418.2018.2018.2018.2017.97-
21 Feb 202418.2018.2018.2018.2017.97-
20 Feb 202418.2618.2618.2618.2618.03-
19 Feb 202418.5018.5018.5018.5018.27-
16 Feb 202418.3818.3818.3818.3818.15-
15 Feb 202418.1618.1618.1618.1617.93-
14 Feb 202417.8017.8017.8017.8017.58-
13 Feb 202418.4218.4218.4218.4218.19-
12 Feb 202417.5817.5817.5817.5817.36-
09 Feb 202417.4417.4417.4417.4417.22-
08 Feb 202416.9416.9416.9416.9416.73-
07 Feb 202417.2617.2617.2617.2617.05-
06 Feb 202416.8216.8216.8216.8216.61-
05 Feb 202416.6416.6416.6416.6416.43-
02 Feb 202416.5816.5816.5816.5816.37-
01 Feb 202416.6416.6416.6416.6416.43-
31 Jan 202417.1017.1017.1017.1016.89-
30 Jan 202417.5817.5817.5817.5817.36-
29 Jan 202418.1018.1018.1018.1017.87-
26 Jan 202417.7617.7617.7617.7617.54-
25 Jan 202417.3017.3017.3017.3017.08-
24 Jan 202417.0617.0617.0617.0616.85-
23 Jan 202417.0017.0017.0017.0016.79-
22 Jan 202416.3416.3416.3416.3416.14-
19 Jan 202416.1016.1016.1016.1015.90-
18 Jan 202416.3216.3216.3216.3216.12-
17 Jan 202416.4016.4016.4016.4016.20-
16 Jan 202416.4016.4016.4016.4016.20-
15 Jan 202416.5416.5416.5416.5416.33-
12 Jan 202416.5416.5416.5416.5416.33-
11 Jan 202416.8616.8616.8616.8616.65-
10 Jan 202416.7616.7616.7616.7616.55-
09 Jan 202416.8816.8816.8816.8816.67-
08 Jan 202416.0016.0016.0016.0015.80-
05 Jan 202415.6015.6015.6015.6015.41-
04 Jan 202415.3815.3815.3815.3815.19-
03 Jan 202416.5216.5216.5216.5216.31-
02 Jan 202416.6016.6016.6016.6016.39-
29 Dec 202316.9416.9416.9216.9416.73-
28 Dec 202316.8216.8216.8216.8216.61-
27 Dec 202316.8216.8216.8216.8216.61-
22 Dec 202316.3016.3016.3016.3016.10-
21 Dec 202316.4216.4216.4216.4216.22-
20 Dec 202316.6816.6816.6816.6816.47-
19 Dec 202316.4616.4616.4616.4616.26-
18 Dec 202315.9815.9815.9815.9815.78-
15 Dec 202316.2416.2416.2416.2416.04-
14 Dec 202315.8615.8615.8615.8615.66-
13 Dec 202315.3415.3415.3415.3415.15-
12 Dec 202316.1816.1816.1816.1815.98-
11 Dec 202315.0615.0615.0615.0614.87-
08 Dec 202314.6814.6814.6814.6814.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...