Nerdy, Inc. (NRDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240517C00002500 | 2024-05-17 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 599 | 337.50% |
| NRDY240517C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 975.00% |
| NRDY240517C00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 20 | 2,496.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240517P00002500 | 2024-05-17 3:19PM EDT | 2.50 | 0.47 | 0.40 | 0.55 | +0.02 | +4.44% | 8 | 406 | 293.75% |
| NRDY240517P00005000 | 2024-04-29 2:04PM EDT | 5.00 | 2.25 | 2.85 | 3.10 | 0.00 | - | 2 | 0 | 887.50% |
© 2024 Yahoo. All rights reserved.