Nerdy, Inc. (NRDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240719C00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 927 | 131.25% |
| NRDY240719C00005000 | 2024-06-17 9:44AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 221.88% |
| NRDY240719C00007500 | 2024-06-11 2:01PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 19 | 278.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240719P00002500 | 2024-06-21 9:50AM EDT | 2.50 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 10 | 100 | 103.13% |
| NRDY240719P00007500 | 2024-06-11 9:47AM EDT | 7.50 | 5.88 | 5.70 | 6.40 | 0.00 | - | - | 1 | 453.13% |
© 2024 Yahoo. All rights reserved.