Nerdy, Inc. (NRDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240920C00002500 | 2024-06-21 12:33PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 9 | 2,268 | 102.34% |
| NRDY240920C00005000 | 2024-06-18 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 879 | 167.19% |
| NRDY240920C00007500 | 2024-04-17 9:37AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 488 | 261.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240920P00002500 | 2024-06-10 2:04PM EDT | 2.50 | 0.99 | 0.60 | 1.00 | 0.00 | - | 3 | 282 | 117.19% |
| NRDY240920P00005000 | 2024-06-07 12:43PM EDT | 5.00 | 3.50 | 2.60 | 3.50 | 0.00 | - | 2 | 2 | 195.31% |
| NRDY240920P00007500 | 2024-03-22 9:30AM EDT | 7.50 | 4.40 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.