Nerdy, Inc. (NRDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY241220C00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 43 | 1,948 | 89.84% |
| NRDY241220C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 249 | 109.38% |
| NRDY241220C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 143.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY241220P00002500 | 2024-06-11 11:18AM EDT | 2.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | 1 | 49 | 82.81% |
| NRDY241220P00007500 | 2024-05-08 11:03AM EDT | 7.50 | 5.10 | 5.90 | 6.30 | 0.00 | - | - | 0 | 189.84% |
© 2024 Yahoo. All rights reserved.