Nerdy, Inc. (NRDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621C00002500 | 2024-05-30 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,664 | 118.75% |
| NRDY240719C00002500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 62 | 83 | 109.38% |
| NRDY240920C00002500 | 2024-05-31 9:42AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 50 | 1,027 | 88.28% |
| NRDY241220C00002500 | 2024-05-31 2:24PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 74 | 271 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621P00002500 | 2024-05-23 3:01PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.90 | 0.00 | - | 10 | 326 | 193.75% |
| NRDY240920P00002500 | 2024-05-16 11:45AM EDT | 2024-09-20 | 0.65 | 0.65 | 1.20 | 0.00 | - | 1 | 279 | 91.41% |
| NRDY241220P00002500 | 2024-05-30 9:43AM EDT | 2024-12-20 | 0.90 | 0.15 | 0.95 | 0.00 | - | 1 | 46 | 73.44% |
© 2024 Yahoo. All rights reserved.