UK markets closed

Nerdy, Inc. (NRDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.8800+0.0100 (+0.53%)
At close: 04:00PM EDT
1.9700 +0.09 (+4.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRDY240621C000050002024-06-14 11:42AM EDT2024-06-210.030.000.05-0.02-40.00%32,150396.88%
NRDY240719C000050002024-06-12 10:10AM EDT2024-07-190.200.000.100.00-39204.69%
NRDY240920C000050002024-06-14 1:42PM EDT2024-09-200.100.050.150.00-18870145.31%
NRDY241220C000050002024-06-14 3:39PM EDT2024-12-200.120.100.20-0.03-20.00%113177117.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRDY240621P000050002024-06-06 1:25PM EDT2024-06-213.502.603.400.00-12757.81%
NRDY240920P000050002024-06-07 12:43PM EDT2024-09-203.502.303.300.00-22173.05%