Nerdy, Inc. (NRDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621C00005000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,150 | 396.88% |
| NRDY240719C00005000 | 2024-06-12 10:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 204.69% |
| NRDY240920C00005000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 870 | 145.31% |
| NRDY241220C00005000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 113 | 177 | 117.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621P00005000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 3.50 | 2.60 | 3.40 | 0.00 | - | 1 | 2 | 757.81% |
| NRDY240920P00005000 | 2024-06-07 12:43PM EDT | 2024-09-20 | 3.50 | 2.30 | 3.30 | 0.00 | - | 2 | 2 | 173.05% |
© 2024 Yahoo. All rights reserved.