Nerdy, Inc. (NRDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621C00007500 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 460 | 315.63% |
| NRDY240719C00007500 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 404.69% |
| NRDY240920C00007500 | 2024-04-17 9:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 488 | 232.03% |
| NRDY241220C00007500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621P00007500 | 2023-11-30 3:36PM EDT | 2024-06-21 | 4.83 | 3.30 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| NRDY240920P00007500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 4.40 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
| NRDY241220P00007500 | 2024-05-08 11:03AM EDT | 2024-12-20 | 5.10 | 5.70 | 5.90 | 0.00 | - | - | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.