UK markets open in 4 hours 28 minutes
NIKKEI 225
39,710.04 +368.50 (+0.94%) HANG SENG
17,813.46 +96.99 (+0.55%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,876.49 +616.30 (+1.28%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 7 | 1,123 | 2024-07-19 | 17.21 | 0.00 | - | - | 1 |
| 0.52 | -0.15 | -22.39% | 2 | 271 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.20 | -14.29% | 20 | 7,654 | 2024-09-20 | 20.90 | 0.00 | - | - | 1 |
| 3.30 | -1.00 | -23.26% | 23 | 833 | 2024-12-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 1,185 | 2025-01-17 | - | - | - | - | - |
| 9.80 | -0.70 | -6.67% | 71 | 11 | 2025-12-19 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 191 | 2026-01-16 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.