UK markets open in 39 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,765.32 +48.85 (+0.28%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,680.34 +698.04 (+1.45%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 512 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.