UK markets open in 5 hours 6 minutes
NIKKEI 225
39,717.25 +375.71 (+0.95%) HANG SENG
17,655.71 -60.76 (-0.34%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,954.90 +609.74 (+1.26%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 301 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 37 | 2024-09-20 | - | - | - | - | - |
| 1.95 | -0.70 | -26.42% | 2 | 103 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 101 | 2025-01-17 | - | - | - | - | - |
| 8.40 | 0.00 | - | 22 | 64 | 2025-12-19 | - | - | - | - | - |
| 8.39 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.