UK markets open in 5 hours 5 minutes
NIKKEI 225
39,720.80 +379.26 (+0.96%) HANG SENG
17,661.12 -55.35 (-0.31%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,958.18 +609.78 (+1.26%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 2 |
| 44.10 | 0.00 | - | 2 | 912 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 894 |
| 48.10 | 0.00 | - | 2 | 21 | 2025-12-19 | 1.55 | 0.00 | - | 10 | 133 |
| 9.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 14 |
| 48.85 | 0.00 | - | 2 | 4 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.