UK markets open in 4 hours 41 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.66-0.86 (-1.08%)
At close: 04:00PM EDT
80.98 +2.32 (+2.95%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.000.00-122024-09-200.400.00-124
38.290.00-452024-12-201.000.00--5
41.300.00-24232025-01-170.650.00-569
-----2025-06-201.150.00--115
43.300.00-52252025-12-192.250.00-1530
41.50+5.80+16.25%4402026-01-161.390.00-181
44.950.00-342026-12-18-----