UK markets open in 4 hours 41 minutes
NIKKEI 225
39,749.17 +407.63 (+1.04%) HANG SENG
17,760.61 +44.14 (+0.25%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,991.38 +750.19 (+1.56%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 24 |
| 38.29 | 0.00 | - | 4 | 5 | 2024-12-20 | 1.00 | 0.00 | - | - | 5 |
| 41.30 | 0.00 | - | 2 | 423 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2025-06-20 | 1.15 | 0.00 | - | - | 115 |
| 43.30 | 0.00 | - | 5 | 225 | 2025-12-19 | 2.25 | 0.00 | - | 15 | 30 |
| 41.50 | +5.80 | +16.25% | 4 | 40 | 2026-01-16 | 1.39 | 0.00 | - | 1 | 81 |
| 44.95 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.