UK markets close in 6 hours 55 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
77.64 -1.00 (-1.27%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.100.00-102024-06-210.230.00-401730
36.060.00-132024-09-200.400.00-124
42.100.00--02024-12-201.000.00--0
39.700.00-1002025-01-170.650.00-569
43.300.00-502025-12-192.250.00-150
35.700.00-4402026-01-161.390.00-181
44.950.00-342026-12-18-----