UK markets open in 4 hours 54 minutes
NIKKEI 225
39,740.67 +399.13 (+1.01%) HANG SENG
17,729.44 +12.97 (+0.07%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,092.83 +850.63 (+1.76%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 53 | 73 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 2 |
| 36.65 | 0.00 | - | 20 | 53 | 2024-09-20 | 0.62 | 0.00 | - | 10 | 36 |
| 35.50 | 0.00 | - | 53 | 54 | 2024-12-20 | - | - | - | - | - |
| 37.73 | 0.00 | - | 1 | 270 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 328 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | - | 55 |
| 37.05 | 0.00 | - | 1 | 146 | 2025-12-19 | 2.45 | 0.00 | - | 22 | 26 |
| 39.43 | 0.00 | - | 20 | 68 | 2026-01-16 | 3.33 | 0.00 | - | 18 | 157 |
| 38.05 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.