UK markets open in 5 hours 14 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.66-0.86 (-1.08%)
At close: 04:00PM EDT
80.98 +2.32 (+2.95%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.810.00-1502024-07-190.060.00-26,809
24.800.00-11352024-09-200.280.00-5773
25.150.00-222024-12-201.40-0.40-22.22%1241
27.200.00-77332025-01-171.520.00-10754
30.10+17.62+141.19%11362025-12-194.800.00-1135
33.700.00-4312026-01-164.930.00-23
37.580.00-132026-12-18-----