UK markets open in 47 minutes
NIKKEI 225
38,105.99 -708.57 (-1.83%) HANG SENG
17,955.13 +13.35 (+0.07%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.90 +28.26 (+0.05%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.80 | 0.00 | - | 55 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 0 |
| 12.48 | 0.00 | - | 1 | 136 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 134 |
| 34.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 5 |
| 37.58 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.