UK markets open in 5 hours 14 minutes
NIKKEI 225
39,738.69 +397.15 (+1.01%) HANG SENG
17,626.67 -89.80 (-0.51%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,096.64 +747.26 (+1.55%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.81 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 6,809 |
| 24.80 | 0.00 | - | 1 | 135 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 773 |
| 25.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.40 | -0.40 | -22.22% | 1 | 241 |
| 27.20 | 0.00 | - | 7 | 733 | 2025-01-17 | 1.52 | 0.00 | - | 10 | 754 |
| 30.10 | +17.62 | +141.19% | 1 | 136 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 135 |
| 33.70 | 0.00 | - | 4 | 31 | 2026-01-16 | 4.93 | 0.00 | - | 2 | 3 |
| 37.58 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.