UK markets open in 4 hours 34 minutes
NIKKEI 225
39,723.46 +381.92 (+0.97%) HANG SENG
17,841.18 +124.71 (+0.70%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -3.16 | -17.89% | 1 | 437 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 34 | 10,794 |
| 18.00 | 0.00 | - | 20 | 36 | 2024-08-16 | 0.80 | 0.00 | - | 17 | 2,615 |
| 16.90 | 0.00 | - | 3 | 3,309 | 2024-09-20 | 1.48 | +0.03 | +2.07% | 4 | 963 |
| 20.40 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.50 | 0.00 | - | 51 | 50 |
| 19.90 | 0.00 | - | 4 | 305 | 2025-01-17 | 3.90 | 0.00 | - | 104 | 540 |
| 28.10 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.62 | 0.00 | - | 2 | 11 |
| 27.76 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.90 | 0.00 | - | 10 | 145 |
| 28.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 8.30 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.