NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 57 | 1,574 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 1,504 |
| 14.55 | 0.00 | - | 57 | 437 | 2024-07-19 | 0.50 | +0.10 | +25.00% | 27 | 10,788 |
| 16.50 | 0.00 | - | 3 | 4 | 2024-08-16 | 1.47 | +0.17 | +13.08% | 2 | 2,582 |
| 16.90 | 0.00 | - | 3 | 3,309 | 2024-09-20 | 2.20 | +0.30 | +15.79% | 4 | 869 |
| 20.40 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.50 | 0.00 | - | 51 | 50 |
| 16.45 | 0.00 | - | 2 | 307 | 2025-01-17 | 3.70 | 0.00 | - | 69 | 517 |
| 28.10 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.62 | 0.00 | - | 2 | 11 |
| 26.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 8.90 | 0.00 | - | 10 | 136 |
| 28.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 8.30 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.