UK markets open in 4 hours 28 minutes
NIKKEI 225
39,717.63 +376.09 (+0.96%) HANG SENG
17,817.25 +100.78 (+0.57%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,849.29 +604.54 (+1.25%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 3 | 4,552 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 70 | 8,124 |
| 11.50 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.71 | +0.10 | +6.21% | 9 | 122 |
| 13.40 | 0.00 | - | 4 | 1,975 | 2024-09-20 | 2.49 | +0.24 | +10.67% | 2 | 9,069 |
| 16.92 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.50 | 0.00 | - | 2 | 33 |
| 15.20 | -2.20 | -12.64% | 2 | 159 | 2025-01-17 | 5.30 | +0.36 | +7.29% | 6 | 592 |
| 24.40 | 0.00 | - | 3 | 35 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 36 |
| 24.75 | 0.00 | - | 6 | 18 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 31 |
| 28.50 | 0.00 | - | 2 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.