UK markets open in 4 hours 25 minutes
NIKKEI 225
39,694.96 +353.42 (+0.90%) HANG SENG
17,819.87 +103.40 (+0.58%) CRUDE OIL
82.22 +0.48 (+0.59%) GOLD FUTURES
2,332.70 -3.90 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,809.45 +598.21 (+1.24%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.66 | -10.71% | 9 | 4,075 | 2024-07-19 | 1.28 | +0.03 | +2.40% | 119 | 11,058 |
| 7.30 | -1.92 | -20.82% | 22 | 25 | 2024-08-16 | 3.20 | +0.52 | +19.40% | 45 | 2,624 |
| 10.90 | 0.00 | - | 2 | 739 | 2024-09-20 | 4.10 | 0.00 | - | 15 | 2,227 |
| 13.90 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.80 | +0.20 | +3.03% | 3 | 278 |
| 12.40 | -1.00 | -7.46% | 2 | 1,517 | 2025-01-17 | 6.80 | 0.00 | - | 366 | 447 |
| - | - | - | - | - | 2025-05-16 | 9.60 | 0.00 | - | 1 | 3 |
| 20.28 | 0.00 | - | 1 | 40 | 2025-12-19 | 11.08 | 0.00 | - | 7 | 44 |
| 20.88 | 0.00 | - | 3 | 6 | 2026-01-16 | 11.90 | 0.00 | - | 4 | 19 |
| 23.33 | 0.00 | - | 1 | 24 | 2026-12-18 | 14.70 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.