NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 1,044 | 0 |
| 6.45 | 0.00 | - | 23 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 61 | 0 |
| 9.20 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 11 | 0 |
| 9.70 | 0.00 | - | 29 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 13 | 0 |
| 10.78 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 0 |
| 12.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 0 |
| 21.14 | 0.00 | - | 1 | 39 | 2025-12-19 | 11.08 | 0.00 | - | 7 | 44 |
| 20.88 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.87 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 14.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.