UK markets open in 4 hours 25 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.66-0.86 (-1.08%)
At close: 04:00PM EDT
80.98 +2.32 (+2.95%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50-0.66-10.71%94,0752024-07-191.28+0.03+2.40%11911,058
7.30-1.92-20.82%22252024-08-163.20+0.52+19.40%452,624
10.900.00-27392024-09-204.100.00-152,227
13.900.00-2172024-12-206.80+0.20+3.03%3278
12.40-1.00-7.46%21,5172025-01-176.800.00-366447
-----2025-05-169.600.00-13
20.280.00-1402025-12-1911.080.00-744
20.880.00-362026-01-1611.900.00-419
23.330.00-1242026-12-1814.700.00-36