UK markets open in 4 hours 43 minutes
NIKKEI 225
39,759.60 +418.06 (+1.06%) HANG SENG
17,767.00 +50.53 (+0.29%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,997.31 +737.70 (+1.53%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.55 | -36.67% | 95 | 9,068 | 2024-07-19 | 7.15 | +1.75 | +32.41% | 2 | 411 |
| 2.75 | -0.49 | -15.12% | 29 | 409 | 2024-08-16 | 8.80 | +1.70 | +23.94% | 24 | 150 |
| 4.20 | -0.43 | -9.29% | 14 | 1,227 | 2024-09-20 | 9.40 | +0.80 | +9.30% | 10 | 1,886 |
| 7.70 | 0.00 | - | 7 | 922 | 2024-12-20 | 11.00 | 0.00 | - | 7 | 309 |
| 7.80 | -0.87 | -10.03% | 20 | 290 | 2025-01-17 | 12.10 | 0.00 | - | 3 | 47 |
| 12.60 | 0.00 | - | 24 | 24 | 2025-06-20 | - | - | - | - | - |
| 15.68 | 0.00 | - | 7 | 19 | 2025-12-19 | - | - | - | - | - |
| 15.20 | -2.60 | -14.61% | 13 | 337 | 2026-01-16 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.