UK markets open in 5 hours 59 minutes
NIKKEI 225
39,547.26 +205.72 (+0.52%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.10 -2.50 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.12 | -24.00% | 67 | 3,403 | 2024-07-19 | 11.49 | 0.00 | - | 1 | 26 |
| 1.60 | -0.30 | -15.79% | 93 | 314 | 2024-08-16 | 12.60 | +0.10 | +0.80% | 1 | 15 |
| 2.80 | -0.31 | -9.97% | 12 | 1,563 | 2024-09-20 | 11.20 | 0.00 | - | 29 | 192 |
| 7.11 | 0.00 | - | 6 | 507 | 2024-12-20 | 13.70 | 0.00 | - | 13 | 152 |
| 6.30 | -0.60 | -8.70% | 12 | 422 | 2025-01-17 | 14.40 | 0.00 | - | 55 | 107 |
| 10.80 | 0.00 | - | - | 34 | 2025-06-20 | - | - | - | - | - |
| 14.18 | 0.00 | - | 100 | 54 | 2025-12-19 | - | - | - | - | - |
| 15.52 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.