UK markets open in 4 hours 40 minutes
NIKKEI 225
39,749.85 +408.31 (+1.04%) HANG SENG
17,770.83 +54.36 (+0.31%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,032.45 +799.88 (+1.66%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.10 | -35.71% | 5 | 1,663 | 2024-07-19 | 12.90 | 0.00 | - | - | 1 |
| 0.89 | -0.30 | -25.21% | 7 | 395 | 2024-08-16 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 608 | 2024-09-20 | 16.80 | 0.00 | - | 6 | 7 |
| 4.30 | -1.20 | -21.82% | 6 | 531 | 2024-12-20 | 18.20 | 0.00 | - | 2 | 7 |
| 5.80 | 0.00 | - | 3 | 796 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 4 |
| 11.20 | -0.90 | -7.44% | 22 | 37 | 2025-12-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.